Cap Mercado $2.23T
-0.35%
Volume 24h $132.58B
-0.43%
BTC % 52.49%
-0.05%
ETH % 13.64%
0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000002349 | $0.0000002266 | $0.0000002349 | $0.0000002267 | - | - |
| Aug-29 2024 | $0.0000002267 | $0.0000002267 | $0.0000002548 | $0.0000002548 | $1,029 | - |
| Aug-28 2024 | $0.0000002548 | $0.0000002548 | $0.0000002756 | $0.0000002756 | $382 | - |
| Aug-27 2024 | $0.0000002756 | $0.0000002734 | $0.0000002837 | $0.0000002811 | $178 | - |
| Aug-26 2024 | $0.0000002811 | $0.0000002811 | $0.0000003014 | $0.0000003014 | $146 | - |
| Aug-25 2024 | $0.0000003014 | $0.0000002983 | $0.0000003014 | $0.0000002984 | - | - |
| Aug-24 2024 | $0.0000002984 | $0.0000002889 | $0.0000003162 | $0.0000002889 | $1,376 | - |
| Aug-23 2024 | $0.0000002866 | $0.0000002553 | $0.0000002866 | $0.0000002553 | $1,174 | - |
| Aug-22 2024 | $0.0000002553 | $0.0000002216 | $0.0000002607 | $0.0000002511 | $5,253 | - |
| Aug-21 2024 | $0.0000002511 | $0.0000002339 | $0.0000002511 | $0.0000002339 | $97 | - |
| Aug-20 2024 | $0.0000002339 | $0.0000002304 | $0.000000294 | $0.0000002586 | $8,113 | - |
| Aug-19 2024 | $0.0000002586 | $0.0000002503 | $0.0000002586 | $0.0000002503 | $39 | - |
| Aug-18 2024 | $0.0000002503 | $0.0000002503 | $0.0000002528 | $0.0000002528 | - | - |
| Aug-17 2024 | $0.0000002528 | $0.0000002512 | $0.0000002535 | $0.0000002512 | $24 | - |
| Aug-16 2024 | $0.0000002512 | $0.000000241 | $0.0000002512 | $0.000000241 | $969 | - |