Cap Mercado $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000003766 | $0.0000003766 | $0.0000004255 | $0.0000004255 | $2,090 | - |
| Oct-16 2024 | $0.0000004255 | $0.0000004255 | $0.0000004332 | $0.0000004332 | $125 | - |
| Oct-15 2024 | $0.0000004332 | $0.0000004177 | $0.0000004594 | $0.0000004177 | $2,921 | - |
| Oct-14 2024 | $0.0000004177 | $0.000000308 | $0.0000004177 | $0.000000308 | $3,886 | - |
| Oct-13 2024 | $0.000000308 | $0.000000298 | $0.000000308 | $0.0000003008 | $984 | - |
| Oct-12 2024 | $0.0000002923 | $0.000000255 | $0.0000003078 | $0.000000255 | $1,980 | - |
| Oct-11 2024 | $0.000000255 | $0.0000002466 | $0.000000255 | $0.0000002466 | $599 | - |
| Oct-10 2024 | $0.0000002374 | $0.0000002363 | $0.0000002414 | $0.0000002369 | $241 | - |
| Oct-09 2024 | $0.0000002369 | $0.0000002369 | $0.000000244 | $0.000000244 | $37 | - |
| Oct-08 2024 | $0.000000244 | $0.000000244 | $0.000000244 | $0.000000244 | - | - |
| Oct-07 2024 | $0.000000244 | $0.000000244 | $0.000000244 | $0.000000244 | - | - |
| Oct-06 2024 | $0.000000244 | $0.0000002364 | $0.000000244 | $0.0000002383 | $5 | - |
| Oct-05 2024 | $0.0000002383 | $0.0000002383 | $0.0000002409 | $0.0000002409 | $15 | - |
| Oct-04 2024 | $0.0000002409 | $0.0000002272 | $0.0000002409 | $0.0000002272 | $5 | - |
| Oct-03 2024 | $0.0000002272 | $0.0000002272 | $0.0000002474 | $0.0000002474 | $490 | - |