Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beamswap (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | $53,908 |
| Aug-19 2025 | $0.00005872 | $0.00005872 | $0.00006372 | $0.00006372 | - | $53,908 |
| Aug-18 2025 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | $58,499 |
| Aug-17 2025 | $0.00006372 | $0.00006224 | $0.00006385 | $0.00006224 | - | $58,499 |
| Aug-16 2025 | $0.00006224 | $0.00005954 | $0.00006224 | $0.00006096 | - | $57,142 |
| Aug-15 2025 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | $55,959 |
| Aug-14 2025 | $0.00006096 | $0.00006096 | $0.0000654 | $0.00006467 | - | $55,959 |
| Aug-13 2025 | $0.00006467 | $0.00005792 | $0.00006493 | $0.00005792 | - | $59,365 |
| Aug-12 2025 | $0.00005792 | $0.00005769 | $0.00005845 | $0.00005845 | - | $53,173 |
| Aug-11 2025 | $0.00005845 | $0.00005845 | $0.00006166 | $0.00006166 | - | $53,663 |
| Aug-10 2025 | $0.00006166 | $0.00005789 | $0.00006166 | $0.00005789 | - | $56,604 |
| Aug-09 2025 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | $53,143 |
| Aug-08 2025 | $0.00005789 | $0.0000563 | $0.00005924 | $0.0000563 | - | $53,143 |
| Aug-07 2025 | $0.0000563 | $0.00005528 | $0.0000563 | $0.00005528 | - | $51,688 |
| Aug-06 2025 | $0.00005528 | $0.00005499 | $0.00005633 | $0.00005633 | - | $50,752 |