Cap Mercado $3.42T
-0.08%
Volume 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Moedas
32.162
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beamswap (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00004341 | $0.00004117 | $0.00008643 | $0.00008643 | - | $39,850 |
| Jun-16 2025 | $0.00008643 | $0.00006891 | $0.00009269 | $0.00006971 | $2,127 | $79,342 |
| Jun-15 2025 | $0.00006971 | $0.00006841 | $0.00006971 | $0.00006841 | - | $63,993 |
| Jun-14 2025 | $0.00006841 | $0.00005091 | $0.00006841 | $0.00005116 | - | $62,797 |
| Jun-13 2025 | $0.00005116 | $0.00005044 | $0.0000592 | $0.0000592 | - | $46,966 |
| Jun-12 2025 | $0.0000592 | $0.0000592 | $0.00007693 | $0.00007693 | - | $54,347 |
| Jun-11 2025 | $0.00007693 | $0.00007693 | $0.00009319 | $0.00009319 | - | $70,620 |
| Jun-10 2025 | $0.00009319 | $0.00009319 | $0.00009976 | $0.00009976 | - | $85,546 |
| Jun-09 2025 | $0.00009976 | $0.00009568 | $0.00010284 | $0.00010284 | $271 | $91,580 |
| Jun-08 2025 | $0.00010284 | $0.00009766 | $0.00010416 | $0.00009766 | - | $94,410 |
| Jun-07 2025 | $0.00009827 | $0.00009827 | $0.00009827 | $0.00009827 | - | $90,213 |
| Jun-06 2025 | $0.00009827 | $0.00009797 | $0.00009827 | $0.00009797 | - | $90,213 |
| Jun-05 2025 | $0.00009797 | $0.00009692 | $0.00010026 | $0.00010026 | - | $89,933 |
| Jun-04 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | $92,034 |
| Jun-03 2025 | $0.00010026 | $0.00009948 | $0.00010039 | $0.00009948 | - | $92,034 |