Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beamswap (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004869 | $0.00004869 | $0.00005195 | $0.00005195 | - | $44,698 |
| Jul-14 2025 | $0.00005195 | $0.00005124 | $0.00005195 | $0.00005124 | - | $47,696 |
| Jul-13 2025 | $0.00005124 | $0.00004836 | $0.00005124 | $0.00004836 | - | $47,039 |
| Jul-12 2025 | $0.00004836 | $0.00004836 | $0.00005144 | $0.00005144 | - | $44,398 |
| Jul-11 2025 | $0.00005144 | $0.00005021 | $0.00005195 | $0.00005021 | - | $47,228 |
| Jul-10 2025 | $0.00005021 | $0.00004881 | $0.00005618 | $0.00005547 | - | $46,092 |
| Jul-09 2025 | $0.00005547 | $0.00005165 | $0.00005547 | $0.00005165 | - | $50,923 |
| Jul-08 2025 | $0.00005165 | $0.00004903 | $0.00005165 | $0.00004903 | - | $47,417 |
| Jul-07 2025 | $0.00004903 | $0.00004903 | $0.00004935 | $0.00004935 | - | $45,014 |
| Jul-06 2025 | $0.00004935 | $0.00004727 | $0.00004935 | $0.00004727 | - | $45,308 |
| Jul-05 2025 | $0.00004727 | $0.00004727 | $0.00004727 | $0.00004727 | - | $43,394 |
| Jul-04 2025 | $0.00004727 | $0.00004727 | $0.00005041 | $0.00005041 | - | $43,394 |
| Jul-03 2025 | $0.00005041 | $0.00005019 | $0.00005108 | $0.00005108 | $26 | $46,280 |
| Jul-02 2025 | $0.00005108 | $0.00004768 | $0.00005108 | $0.00004847 | - | $46,894 |
| Jul-01 2025 | $0.00004847 | $0.00004847 | $0.00005042 | $0.00005042 | - | $44,495 |