Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BDCC Bitica COIN (BDCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-03 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-02 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-01 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Sep-30 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Sep-29 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Sep-28 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Sep-27 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Sep-26 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Sep-25 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Sep-24 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Sep-23 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Sep-22 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Sep-21 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Sep-20 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |