Cap Mercado $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Moedas
34.280
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BDCC Bitica COIN (BDCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-25 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-24 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-23 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-22 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-21 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-20 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-19 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-18 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-17 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-16 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-15 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-14 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-13 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-12 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |