Cap Mercado $2.58T
7.75%
Volume 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Moedas
34.201
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BDCC Bitica COIN (BDCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-04 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-03 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-02 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-01 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-31 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-30 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-29 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-28 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-27 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-26 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-25 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-24 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-23 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-22 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |