Cap Mercado $2.39T
-0.59%
Volume 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Moedas
28.573
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BDCC Bitica COIN (BDCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.040019 | $0.040014 | $0.040036 | $0.040036 | - | - |
| Aug-23 2024 | $0.040033 | $0.039996 | $0.040034 | $0.040002 | - | - |
| Aug-22 2024 | $0.040004 | $0.040004 | $0.040026 | $0.040007 | - | - |
| Aug-21 2024 | $0.040009 | $0.039997 | $0.040022 | $0.039997 | - | - |
| Aug-20 2024 | $0.040007 | $0.040001 | $0.040037 | $0.040032 | - | - |
| Aug-19 2024 | $0.040012 | $0.040002 | $0.040044 | $0.040012 | - | - |
| Aug-18 2024 | $0.040011 | $0.039998 | $0.040028 | $0.040008 | - | - |
| Aug-17 2024 | $0.040003 | $0.04 | $0.040028 | $0.040008 | - | - |
| Aug-16 2024 | $0.040012 | $0.040002 | $0.040031 | $0.040008 | - | - |
| Aug-15 2024 | $0.040011 | $0.039998 | $0.040028 | $0.040007 | - | - |
| Aug-14 2024 | $0.04001 | $0.040004 | $0.04003 | $0.040014 | - | - |
| Aug-13 2024 | $0.040011 | $0.040004 | $0.040027 | $0.040008 | - | - |
| Aug-12 2024 | $0.040007 | $0.039991 | $0.040034 | $0.039999 | - | - |
| Aug-11 2024 | $0.040008 | $0.040005 | $0.040041 | $0.040012 | - | - |
| Aug-10 2024 | $0.040008 | $0.040006 | $0.040033 | $0.04002 | - | - |