Cap Mercado $2.28T
-5.72%
Volume 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Moedas
28.967
+20
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de BDCC Bitica COIN (BDCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.039992 | $0.039968 | $0.040048 | $0.039985 | - | - |
| Sep-30 2024 | $0.039996 | $0.039984 | $0.040016 | $0.040004 | - | - |
| Sep-29 2024 | $0.040009 | $0.04 | $0.040017 | $0.040003 | - | - |
| Sep-28 2024 | $0.040005 | $0.040002 | $0.040013 | $0.040006 | - | - |
| Sep-27 2024 | $0.040015 | $0.039999 | $0.040026 | $0.040013 | - | - |
| Sep-26 2024 | $0.040004 | $0.039989 | $0.040011 | $0.039994 | - | - |
| Sep-25 2024 | $0.039991 | $0.03999 | $0.040027 | $0.040001 | - | - |
| Sep-24 2024 | $0.040005 | $0.039993 | $0.040005 | $0.04 | - | - |
| Sep-23 2024 | $0.040017 | $0.039994 | $0.040017 | $0.040007 | - | - |
| Sep-22 2024 | $0.04001 | $0.040003 | $0.040023 | $0.040017 | - | - |
| Sep-21 2024 | $0.040005 | $0.040001 | $0.040027 | $0.040001 | - | - |
| Sep-20 2024 | $0.040006 | $0.039997 | $0.040011 | $0.040006 | - | - |
| Sep-19 2024 | $0.040009 | $0.040002 | $0.040034 | $0.040004 | - | - |
| Sep-18 2024 | $0.040009 | $0.039996 | $0.040014 | $0.040005 | - | - |
| Sep-17 2024 | $0.040004 | $0.039989 | $0.040017 | $0.039996 | - | - |