Cap Mercado $2.15T
2.76%
Volume 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Moedas
28.396
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BBC Gold Coin (BBCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.245412 | $0.234441 | $0.261975 | $0.253817 | $199,804 | - |
| Aug-05 2024 | $0.252605 | $0.198398 | $0.258758 | $0.225918 | $214,519 | - |
| Aug-04 2024 | $0.221386 | $0.221386 | $0.239068 | $0.235201 | $180,852 | - |
| Aug-03 2024 | $0.234313 | $0.225945 | $0.241279 | $0.229748 | $194,104 | - |
| Aug-02 2024 | $0.229442 | $0.229442 | $0.251148 | $0.251148 | $188,266 | - |
| Aug-01 2024 | $0.248238 | $0.239291 | $0.248238 | $0.245202 | $197,958 | - |
| Jul-31 2024 | $0.245453 | $0.237405 | $0.249121 | $0.237405 | $201,762 | - |
| Jul-30 2024 | $0.235329 | $0.234458 | $0.243066 | $0.242295 | $193,850 | - |
| Jul-29 2024 | $0.243632 | $0.237477 | $0.25155 | $0.242638 | $200,072 | - |
| Jul-28 2024 | $0.238529 | $0.227983 | $0.249579 | $0.230672 | $197,209 | - |
| Jul-27 2024 | $0.235639 | $0.227895 | $0.240446 | $0.240446 | $201,264 | - |
| Jul-26 2024 | $0.242241 | $0.231468 | $0.250766 | $0.231468 | $206,413 | - |
| Jul-25 2024 | $0.23111 | $0.22043 | $0.238353 | $0.238353 | $201,507 | - |
| Jul-24 2024 | $0.238014 | $0.234445 | $0.243593 | $0.243593 | $198,713 | - |
| Jul-23 2024 | $0.243419 | $0.235163 | $0.252506 | $0.249003 | $207,977 | - |