Cap Mercado $2.31T
-3.91%
Volume 24h $230.34B
29.57%
BTC % 52.73%
0.68%
ETH % 12.9%
-2.32%
Moedas
28.958
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Battle World (BWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00177928 | $0.00167553 | $0.00180471 | $0.00175256 | $121,415 | $1,478,378 |
| Sep-30 2024 | $0.00175916 | $0.00163047 | $0.00188179 | $0.00169778 | $111,199 | $1,461,659 |
| Sep-29 2024 | $0.00170783 | $0.00168101 | $0.00175014 | $0.00171881 | $75,776 | $1,419,011 |
| Sep-28 2024 | $0.00172224 | $0.00167434 | $0.00172247 | $0.00172123 | $130,908 | $1,430,978 |
| Sep-27 2024 | $0.00171623 | $0.00164361 | $0.00172927 | $0.00170537 | $101,062 | $1,425,990 |
| Sep-26 2024 | $0.00170368 | $0.00169338 | $0.00172274 | $0.00170496 | $113,096 | $1,415,561 |
| Sep-25 2024 | $0.00171624 | $0.00162035 | $0.00172433 | $0.00164798 | $114,870 | $1,425,996 |
| Sep-24 2024 | $0.00166692 | $0.00166692 | $0.00176594 | $0.0017297 | $113,726 | $1,385,021 |
| Sep-23 2024 | $0.00173391 | $0.00171916 | $0.00174117 | $0.00172903 | $103,167 | $1,440,674 |
| Sep-22 2024 | $0.00173464 | $0.00170418 | $0.00173464 | $0.00170836 | $108,903 | $1,441,284 |
| Sep-21 2024 | $0.00172049 | $0.00168385 | $0.0017569 | $0.00175285 | $102,342 | $1,429,531 |
| Sep-20 2024 | $0.00174846 | $0.00174807 | $0.00178071 | $0.00174961 | $110,058 | $1,452,769 |
| Sep-19 2024 | $0.00175317 | $0.0017461 | $0.00184138 | $0.00184138 | $103,847 | $1,456,679 |
| Sep-18 2024 | $0.00177427 | $0.00174975 | $0.00178416 | $0.00175587 | $93,817 | $1,474,216 |
| Sep-17 2024 | $0.00175528 | $0.00175454 | $0.00179282 | $0.00179282 | $84,855 | $1,458,433 |