Cap Mercado $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Battle World (BWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00172236 | $0.00167386 | $0.00176163 | $0.00175363 | $121,238 | $1,431,080 |
| Aug-22 2024 | $0.00172071 | $0.00166719 | $0.00173723 | $0.00166719 | $124,395 | $1,429,709 |
| Aug-21 2024 | $0.00166589 | $0.0016588 | $0.00189816 | $0.00189816 | $113,638 | $1,384,163 |
| Aug-20 2024 | $0.00190693 | $0.0017599 | $0.00193869 | $0.00180571 | $127,490 | $1,584,436 |
| Aug-19 2024 | $0.00177838 | $0.00176529 | $0.00202143 | $0.00194876 | $150,986 | $1,477,628 |
| Aug-18 2024 | $0.0021481 | $0.0016919 | $0.00223076 | $0.0016919 | $119,872 | $1,784,818 |
| Aug-17 2024 | $0.00169551 | $0.00165765 | $0.00182949 | $0.00180924 | $127,519 | $1,408,772 |
| Aug-16 2024 | $0.00184178 | $0.00180964 | $0.00219156 | $0.00219156 | $172,654 | $1,530,306 |
| Aug-15 2024 | $0.00190963 | $0.00177526 | $0.00191735 | $0.00190322 | $160,834 | $1,586,680 |
| Aug-14 2024 | $0.0018843 | $0.00183463 | $0.00204302 | $0.00188748 | $148,227 | $1,565,636 |
| Aug-13 2024 | $0.00188901 | $0.0017038 | $0.0020711 | $0.0020711 | $152,215 | $1,569,545 |
| Aug-12 2024 | $0.00206773 | $0.00206179 | $0.00234326 | $0.00234138 | $161,670 | $1,718,043 |
| Aug-11 2024 | $0.00233755 | $0.00230174 | $0.00241628 | $0.00237471 | $167,473 | $1,942,233 |
| Aug-10 2024 | $0.00236859 | $0.00229912 | $0.00246627 | $0.00243149 | $151,187 | $1,968,019 |
| Aug-09 2024 | $0.0023807 | $0.00227861 | $0.00242183 | $0.00231205 | $144,687 | $1,978,082 |