Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Battle Hero (BATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00300685 | $0.00300685 | $0.00307856 | $0.00307856 | - | $149,661 |
| Oct-03 2025 | $0.00307856 | $0.00301798 | $0.00307856 | $0.00301837 | - | $153,231 |
| Oct-02 2025 | $0.00301837 | $0.00301837 | $0.00301901 | $0.00301901 | - | $150,235 |
| Oct-01 2025 | $0.00301901 | $0.00301901 | $0.00302038 | $0.00302038 | - | $150,266 |
| Sep-30 2025 | $0.00302083 | $0.00302083 | $0.00302431 | $0.00302431 | $30 | $150,357 |
| Sep-29 2025 | $0.00302431 | $0.00302408 | $0.00302431 | $0.00302415 | - | $150,530 |
| Sep-28 2025 | $0.00302415 | $0.00302415 | $0.00302496 | $0.00302496 | - | $150,522 |
| Sep-27 2025 | $0.00302496 | $0.00302496 | $0.00302496 | $0.00302496 | - | $150,562 |
| Sep-26 2025 | $0.00302496 | $0.00302496 | $0.00302582 | $0.00302582 | - | $150,562 |
| Sep-25 2025 | $0.00302662 | $0.00302539 | $0.00302914 | $0.00302914 | $2 | $150,645 |
| Sep-24 2025 | $0.00302914 | $0.00302914 | $0.00310783 | $0.00310783 | - | $150,771 |
| Sep-23 2025 | $0.00310783 | $0.00304613 | $0.00310783 | $0.00304737 | - | $154,687 |
| Sep-22 2025 | $0.00304737 | $0.00304646 | $0.00305029 | $0.00305029 | - | $151,678 |
| Sep-21 2025 | $0.00305029 | $0.00305029 | $0.00311883 | $0.00311883 | - | $151,823 |
| Sep-20 2025 | $0.00311883 | $0.00305617 | $0.00311883 | $0.00305617 | - | $155,235 |