Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Battle Hero (BATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00267721 | $0.00267721 | $0.00269643 | $0.00269643 | - | $133,254 |
| Dec-04 2025 | $0.00269643 | $0.00269643 | $0.00275326 | $0.00275326 | - | $134,210 |
| Dec-03 2025 | $0.00275326 | $0.00269804 | $0.00275326 | $0.00269804 | - | $137,039 |
| Dec-02 2025 | $0.00269804 | $0.00269804 | $0.00269804 | $0.00269804 | - | $134,290 |
| Dec-01 2025 | $0.00269804 | $0.00269804 | $0.00269866 | $0.00269866 | - | $134,290 |
| Nov-30 2025 | $0.00269866 | $0.00269866 | $0.00269866 | $0.00269866 | - | $134,321 |
| Nov-29 2025 | $0.00269866 | $0.00269814 | $0.00269866 | $0.00269814 | - | $134,321 |
| Nov-28 2025 | $0.00269814 | $0.00269814 | $0.00269814 | $0.00269814 | - | $134,295 |
| Nov-27 2025 | $0.00269814 | $0.00269814 | $0.00270211 | $0.00270211 | - | $134,295 |
| Nov-26 2025 | $0.00270211 | $0.00270211 | $0.00270211 | $0.00270211 | - | $134,493 |
| Nov-25 2025 | $0.00270211 | $0.00270211 | $0.0027106 | $0.0027106 | - | $134,493 |
| Nov-24 2025 | $0.0027106 | $0.0027106 | $0.0027106 | $0.0027106 | - | $134,916 |
| Nov-23 2025 | $0.0027106 | $0.0027106 | $0.0027106 | $0.0027106 | - | $134,916 |
| Nov-22 2025 | $0.0027106 | $0.0027106 | $0.0027106 | $0.0027106 | - | $134,916 |
| Nov-21 2025 | $0.0027106 | $0.0027106 | $0.0027106 | $0.0027106 | - | $134,916 |