Cap Mercado $4.18T 3.69%
Volume 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
Battle Hero BATH

Preços históricos de Battle Hero (BATH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00285746 $0.00285746 $0.00285746 $0.00285746 - $142,225
Oct-25 2025 $0.00285746 $0.00285746 $0.00285746 $0.00285746 - $142,225
Oct-24 2025 $0.00285746 $0.00285728 $0.00285746 $0.00285728 - $142,225
Oct-23 2025 $0.00285728 $0.00285728 $0.00286579 $0.00286579 - $142,216
Oct-22 2025 $0.00286579 $0.00286579 $0.00288495 $0.00288495 - $142,640
Oct-21 2025 $0.00288495 $0.00288495 $0.00288495 $0.00288495 - $143,594
Oct-20 2025 $0.00288495 $0.00288495 $0.00289343 $0.00289343 - $143,594
Oct-19 2025 $0.00289343 $0.00288966 $0.00295012 $0.00289793 - $144,016
Oct-18 2025 $0.00289793 $0.00289793 $0.00290816 $0.00290816 - $144,240
Oct-17 2025 $0.00290816 $0.00290816 $0.00290888 $0.00290888 - $144,749
Oct-16 2025 $0.00290888 $0.00290888 $0.00291794 $0.00291794 $9 $144,785
Oct-15 2025 $0.00291794 $0.00291794 $0.00296837 $0.00296837 $496 $145,236
Oct-14 2025 $0.00296837 $0.00296837 $0.0029687 $0.0029687 - $147,746
Oct-13 2025 $0.0029687 $0.0029687 $0.0030313 $0.0030313 - $147,762
Oct-12 2025 $0.0030313 $0.0029715 $0.0030313 $0.00297249 - $150,878

Análise histórica e de mercado do preço de Battle Hero (BATH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 967 dias, a partir do dia 05-03-2023.