Cap Mercado $3.26T
-3.18%
Volume 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Basis Share (BAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-09 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-08 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-07 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-06 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-05 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-04 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-03 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-02 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-01 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-31 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-30 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-29 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-28 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-27 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |