Cap Mercado $2.45T
4.68%
Volume 24h $160.92B
44.24%
BTC % 53.42%
0.8%
ETH % 12.94%
1.93%
Moedas
29.116
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Basis Share (BAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.138647 | $0.13862 | $0.144177 | $0.144161 | $17 | - |
| Oct-12 2024 | $0.144159 | $0.138797 | $0.14426 | $0.138797 | $113 | - |
| Oct-11 2024 | $0.138817 | $0.137155 | $0.14296 | $0.137189 | $20 | - |
| Oct-10 2024 | $0.137155 | $0.136169 | $0.143756 | $0.141503 | $41 | - |
| Oct-09 2024 | $0.139708 | $0.137217 | $0.141855 | $0.137217 | $21 | - |
| Oct-08 2024 | $0.137151 | $0.135935 | $0.14944 | $0.149431 | $782 | - |
| Oct-07 2024 | $0.149443 | $0.149438 | $0.150344 | $0.149834 | $4 | - |
| Oct-06 2024 | $0.149609 | $0.139899 | $0.149683 | $0.149539 | $149 | - |
| Oct-05 2024 | $0.149534 | $0.144204 | $0.149534 | $0.146481 | $23 | - |
| Oct-04 2024 | $0.146472 | $0.140034 | $0.146859 | $0.140034 | $34 | - |
| Oct-03 2024 | $0.140036 | $0.134407 | $0.140054 | $0.135374 | $94 | - |
| Oct-02 2024 | $0.135909 | $0.131485 | $0.14445 | $0.141723 | $4 | - |
| Oct-01 2024 | $0.14213 | $0.141978 | $0.146797 | $0.146298 | $101 | - |
| Sep-30 2024 | $0.146345 | $0.135554 | $0.14639 | $0.143005 | $116 | - |
| Sep-29 2024 | $0.14301 | $0.13785 | $0.148939 | $0.143432 | $766 | - |