Cap Mercado $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Moedas
28.396
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Basis Share (BAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.156358 | $0.15197 | $0.158511 | $0.155574 | $1,071 | - |
| Aug-05 2024 | $0.154385 | $0.145758 | $0.154848 | $0.149648 | $490 | - |
| Aug-04 2024 | $0.149712 | $0.148401 | $0.151577 | $0.149638 | $20 | - |
| Aug-03 2024 | $0.150675 | $0.150675 | $0.1626 | $0.1626 | $468 | - |
| Aug-02 2024 | $0.1621 | $0.156293 | $0.167744 | $0.161044 | $2,029 | - |
| Aug-01 2024 | $0.161017 | $0.152327 | $0.161076 | $0.152327 | $834 | - |
| Jul-31 2024 | $0.152267 | $0.152101 | $0.15962 | $0.158843 | $2,371 | - |
| Jul-30 2024 | $0.15892 | $0.155398 | $0.163612 | $0.161898 | $534 | - |
| Jul-29 2024 | $0.162271 | $0.154743 | $0.162498 | $0.159132 | $264 | - |
| Jul-28 2024 | $0.159118 | $0.159015 | $0.159242 | $0.159076 | $1 | - |
| Jul-27 2024 | $0.159086 | $0.155209 | $0.159115 | $0.155611 | $1,724 | - |
| Jul-26 2024 | $0.155625 | $0.155219 | $0.155844 | $0.155498 | $1,663 | - |
| Jul-25 2024 | $0.155575 | $0.155083 | $0.159154 | $0.159142 | $475 | - |
| Jul-24 2024 | $0.159138 | $0.154053 | $0.159194 | $0.158104 | $38 | - |
| Jul-23 2024 | $0.158119 | $0.152888 | $0.16123 | $0.152905 | $75 | - |