Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Basis Gold Share (BAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.155769 | $0.154409 | $0.163615 | $0.159471 | $848 | - |
| Nov-06 2024 | $0.159219 | $0.152176 | $0.159616 | $0.152216 | $599 | - |
| Nov-05 2024 | $0.152185 | $0.149382 | $0.158518 | $0.150619 | $222 | - |
| Nov-04 2024 | $0.150176 | $0.147274 | $0.151994 | $0.148471 | $193 | - |
| Nov-03 2024 | $0.148173 | $0.146403 | $0.156901 | $0.156898 | $660 | - |
| Nov-02 2024 | $0.156935 | $0.156209 | $0.162018 | $0.160945 | $591 | - |
| Nov-01 2024 | $0.160943 | $0.151223 | $0.162551 | $0.153473 | $382 | - |
| Oct-31 2024 | $0.15353 | $0.150706 | $0.161632 | $0.154499 | $465 | - |
| Oct-30 2024 | $0.154623 | $0.152717 | $0.170532 | $0.165679 | $628 | - |
| Oct-29 2024 | $0.16887 | $0.157457 | $0.200298 | $0.166858 | $2,321 | - |
| Oct-28 2024 | $0.165926 | $0.164422 | $0.168097 | $0.165746 | $824 | - |
| Oct-27 2024 | $0.166228 | $0.165351 | $0.167764 | $0.165973 | $638 | - |
| Oct-26 2024 | $0.166795 | $0.154169 | $0.166856 | $0.161032 | $137 | - |
| Oct-25 2024 | $0.16038 | $0.152993 | $0.165166 | $0.153462 | $288 | - |
| Oct-24 2024 | $0.153442 | $0.152598 | $0.163323 | $0.15904 | $289 | - |