Cap Mercado $2.49T
4.28%
Volume 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Basis Gold Share (BAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-09 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-08 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-07 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-06 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-05 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-04 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-03 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-02 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-01 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-31 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-30 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-29 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-28 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-27 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |