Cap Mercado $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Basis Gold Share (BAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.15353 | $0.150706 | $0.161632 | $0.154499 | $465 | - |
| Oct-30 2024 | $0.154623 | $0.152717 | $0.170532 | $0.165679 | $628 | - |
| Oct-29 2024 | $0.16887 | $0.157457 | $0.200298 | $0.166858 | $2,321 | - |
| Oct-28 2024 | $0.165926 | $0.164422 | $0.168097 | $0.165746 | $824 | - |
| Oct-27 2024 | $0.166228 | $0.165351 | $0.167764 | $0.165973 | $638 | - |
| Oct-26 2024 | $0.166795 | $0.154169 | $0.166856 | $0.161032 | $137 | - |
| Oct-25 2024 | $0.16038 | $0.152993 | $0.165166 | $0.153462 | $288 | - |
| Oct-24 2024 | $0.153442 | $0.152598 | $0.163323 | $0.15904 | $289 | - |
| Oct-23 2024 | $0.159031 | $0.158792 | $0.169588 | $0.158858 | $356 | - |
| Oct-22 2024 | $0.158881 | $0.14206 | $0.162292 | $0.15347 | $235 | - |
| Oct-21 2024 | $0.153584 | $0.141181 | $0.154767 | $0.141276 | $316 | - |
| Oct-20 2024 | $0.141296 | $0.141296 | $0.1517 | $0.142806 | $33 | - |
| Oct-19 2024 | $0.142817 | $0.141242 | $0.155696 | $0.155681 | $154 | - |
| Oct-18 2024 | $0.155685 | $0.154039 | $0.16125 | $0.160455 | $201 | - |
| Oct-17 2024 | $0.160474 | $0.154463 | $0.16423 | $0.16423 | $274 | - |