Cap Mercado $2.41T
0.3%
Volume 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Basis Gold Share (BAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.148437 | $0.111788 | $0.19851 | $0.129915 | $22 | - |
| Aug-23 2024 | $0.129907 | $0.065487 | $0.197827 | $0.195655 | $6 | - |
| Aug-22 2024 | $0.195281 | $0.190432 | $0.210612 | $0.210612 | $80 | - |
| Aug-21 2024 | $0.190453 | $0.16867 | $0.210436 | $0.187818 | $346 | - |
| Aug-20 2024 | $0.187849 | $0.148976 | $0.211324 | $0.149815 | $2,301 | - |
| Aug-19 2024 | $0.147114 | $0.144914 | $0.147114 | $0.145142 | $150 | - |
| Aug-18 2024 | $0.145219 | $0.134066 | $0.152759 | $0.149392 | $1,034 | - |
| Aug-17 2024 | $0.149583 | $0.145062 | $0.160741 | $0.154998 | $1,254 | - |
| Aug-16 2024 | $0.155025 | $0.155025 | $0.174789 | $0.174566 | $1,256 | - |
| Aug-15 2024 | $0.174604 | $0.142695 | $0.181826 | $0.142695 | $2,846 | - |
| Aug-14 2024 | $0.142766 | $0.127122 | $0.162027 | $0.139733 | $2,969 | - |
| Aug-13 2024 | $0.143567 | $0.143502 | $0.170556 | $0.170556 | $176 | - |
| Aug-12 2024 | $0.170663 | $0.145449 | $0.17397 | $0.145957 | $321 | - |
| Aug-11 2024 | $0.152395 | $0.150363 | $0.164216 | $0.163629 | $2,266 | - |
| Aug-10 2024 | $0.163844 | $0.160223 | $0.167714 | $0.164125 | $777 | - |