Cap Mercado $2.26T
-4.56%
Volume 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Moedas
28.373
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Basis Gold Share (BAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.161303 | $0.161303 | $0.194586 | $0.194586 | $1,702 | - |
| Aug-02 2024 | $0.194612 | $0.192328 | $0.202232 | $0.196587 | $707 | - |
| Aug-01 2024 | $0.195618 | $0.185029 | $0.200607 | $0.186389 | $6,049 | - |
| Jul-31 2024 | $0.195225 | $0.187307 | $0.199377 | $0.189871 | $1,680 | - |
| Jul-30 2024 | $0.187158 | $0.185328 | $0.191978 | $0.191469 | $4,046 | - |
| Jul-29 2024 | $0.19103 | $0.189085 | $0.193684 | $0.189085 | $4,840 | - |
| Jul-28 2024 | $0.185744 | $0.18091 | $0.212715 | $0.211298 | $3,642 | - |
| Jul-27 2024 | $0.212456 | $0.206419 | $0.223346 | $0.206624 | $2,653 | - |
| Jul-26 2024 | $0.20669 | $0.202291 | $0.214021 | $0.214021 | $2,531 | - |
| Jul-25 2024 | $0.213462 | $0.206532 | $0.213462 | $0.206532 | $4,587 | - |
| Jul-24 2024 | $0.206459 | $0.206002 | $0.211281 | $0.207272 | $18,539 | - |
| Jul-23 2024 | $0.208073 | $0.207218 | $0.307452 | $0.301746 | $8,222 | - |
| Jul-22 2024 | $0.30095 | $0.197852 | $0.382544 | $0.200283 | $805,524 | - |
| Jul-21 2024 | $0.201074 | $0.200047 | $0.201754 | $0.201336 | $13,713 | - |
| Jul-20 2024 | $0.20112 | $0.20068 | $0.203156 | $0.203156 | $15,817 | - |