Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00167427 | $0.00167383 | $0.00167509 | $0.00167478 | $11,831 | $91,374 |
| Dec-24 2025 | $0.00167477 | $0.00167375 | $0.00167505 | $0.00167499 | $11,837 | $91,401 |
| Dec-23 2025 | $0.00167408 | $0.00167408 | $0.00171115 | $0.00171091 | $12,051 | $91,364 |
| Dec-22 2025 | $0.00171083 | $0.00170427 | $0.00187435 | $0.001759 | $20,826 | $93,369 |
| Dec-21 2025 | $0.00175833 | $0.00175828 | $0.00176358 | $0.00175841 | $11,433 | $95,961 |
| Dec-20 2025 | $0.00176351 | $0.00175799 | $0.00176351 | $0.00175799 | $11,706 | $96,244 |
| Dec-19 2025 | $0.00175795 | $0.00171387 | $0.00176377 | $0.00171907 | $11,507 | $95,940 |
| Dec-18 2025 | $0.00171412 | $0.00166517 | $0.00174728 | $0.00171223 | $11,791 | $93,548 |
| Dec-17 2025 | $0.0017121 | $0.00168759 | $0.0017936 | $0.00176272 | $11,672 | $93,438 |
| Dec-16 2025 | $0.00176811 | $0.00171366 | $0.00178888 | $0.00178888 | $11,479 | $96,495 |
| Dec-15 2025 | $0.00173387 | $0.00171906 | $0.00180207 | $0.00175511 | $11,263 | $94,627 |
| Dec-14 2025 | $0.00175019 | $0.00171433 | $0.0017636 | $0.00174357 | $11,796 | $95,517 |
| Dec-13 2025 | $0.00176542 | $0.0017432 | $0.00177127 | $0.00176729 | $11,743 | $96,348 |
| Dec-12 2025 | $0.00176868 | $0.00169594 | $0.00176868 | $0.00171123 | $11,548 | $96,526 |
| Dec-11 2025 | $0.00173034 | $0.00171207 | $0.00176538 | $0.00176122 | $11,999 | $94,434 |