Cap Mercado $3.46T
-2.3%
Volume 24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
Moedas
32.154
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00199134 | $0.00199006 | $0.00200308 | $0.0019931 | $107,094 | $108,678 |
| Jun-16 2025 | $0.00199195 | $0.00198321 | $0.0020093 | $0.00199715 | $101,084 | $108,711 |
| Jun-15 2025 | $0.00199516 | $0.00195755 | $0.00199733 | $0.00196705 | $111,340 | $108,886 |
| Jun-14 2025 | $0.00196806 | $0.00196556 | $0.00199494 | $0.00199467 | $101,354 | $107,408 |
| Jun-13 2025 | $0.00199496 | $0.0019512 | $0.00199567 | $0.00197838 | $103,815 | $108,876 |
| Jun-12 2025 | $0.00197622 | $0.00197622 | $0.00199235 | $0.00199109 | $107,717 | $107,853 |
| Jun-11 2025 | $0.00199231 | $0.00198392 | $0.00203904 | $0.00199787 | $102,888 | $108,731 |
| Jun-10 2025 | $0.00199721 | $0.00198619 | $0.00200832 | $0.0020027 | $103,889 | $108,998 |
| Jun-09 2025 | $0.00200168 | $0.00200168 | $0.00208345 | $0.00200497 | $103,038 | $109,242 |
| Jun-08 2025 | $0.00200384 | $0.001942 | $0.00203018 | $0.00203018 | $101,347 | $109,360 |
| Jun-07 2025 | $0.00192256 | $0.00192172 | $0.00192259 | $0.00192172 | $103,919 | $104,925 |
| Jun-06 2025 | $0.00192242 | $0.00191984 | $0.00193742 | $0.00193106 | $106,375 | $104,917 |
| Jun-05 2025 | $0.00193166 | $0.00188559 | $0.00194379 | $0.0019088 | $72,365 | $105,421 |
| Jun-04 2025 | $0.00186595 | $0.00183865 | $0.00194493 | $0.00186289 | $91,212 | $101,835 |
| Jun-03 2025 | $0.00186136 | $0.00185048 | $0.00187508 | $0.00185048 | $99,644 | $101,584 |