Cap Mercado $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00164498 | $0.00162113 | $0.0016881 | $0.00168724 | $17,529 | $89,776 |
| Oct-25 2025 | $0.00169031 | $0.00169031 | $0.00171582 | $0.00171252 | $17,444 | $92,249 |
| Oct-24 2025 | $0.00171431 | $0.00170419 | $0.00173438 | $0.00170562 | $17,132 | $93,559 |
| Oct-23 2025 | $0.00170466 | $0.00170466 | $0.00173366 | $0.00173324 | $17,761 | $93,032 |
| Oct-22 2025 | $0.00173331 | $0.0017316 | $0.00174398 | $0.00174398 | $16,494 | $94,596 |
| Oct-21 2025 | $0.00174282 | $0.00174252 | $0.00182105 | $0.00182067 | $17,425 | $95,115 |
| Oct-20 2025 | $0.00181977 | $0.00175538 | $0.00181977 | $0.00175667 | $17,518 | $99,315 |
| Oct-19 2025 | $0.00175662 | $0.00173624 | $0.00176374 | $0.00173763 | $17,657 | $95,868 |
| Oct-18 2025 | $0.00173259 | $0.00172954 | $0.00173281 | $0.00173159 | $17,225 | $94,557 |
| Oct-17 2025 | $0.00173172 | $0.00173172 | $0.0017541 | $0.00175343 | $16,269 | $94,509 |
| Oct-16 2025 | $0.00175438 | $0.00169899 | $0.00180021 | $0.00169899 | $16,672 | $95,746 |
| Oct-15 2025 | $0.00170022 | $0.00170022 | $0.00178923 | $0.00177879 | $15,805 | $92,790 |
| Oct-14 2025 | $0.00178086 | $0.0017635 | $0.00179063 | $0.00179063 | $16,328 | $97,191 |
| Oct-13 2025 | $0.00178967 | $0.00177436 | $0.0017897 | $0.00178872 | $16,746 | $97,672 |
| Oct-12 2025 | $0.00178944 | $0.00168776 | $0.00178964 | $0.00176706 | $16,342 | $97,659 |