Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00181492 | $0.00181492 | $0.00185891 | $0.00185786 | $14,881 | $99,050 |
| Sep-08 2025 | $0.00185791 | $0.00181474 | $0.00185893 | $0.00181706 | $18,548 | $101,396 |
| Sep-07 2025 | $0.00181383 | $0.00180723 | $0.00181725 | $0.00180723 | $18,417 | $98,990 |
| Sep-06 2025 | $0.00180958 | $0.00180723 | $0.00181367 | $0.00180889 | $16,594 | $98,758 |
| Sep-05 2025 | $0.00180914 | $0.001801 | $0.00181102 | $0.001801 | $17,480 | $98,734 |
| Sep-04 2025 | $0.00180329 | $0.0018011 | $0.00180329 | $0.00180293 | $17,155 | $98,415 |
| Sep-03 2025 | $0.00180289 | $0.00180038 | $0.00180359 | $0.00180193 | $17,135 | $98,393 |
| Sep-02 2025 | $0.00180285 | $0.00180099 | $0.00184208 | $0.00183107 | $16,386 | $98,391 |
| Sep-01 2025 | $0.00183525 | $0.00176518 | $0.00189675 | $0.001895 | $16,990 | $100,159 |
| Aug-31 2025 | $0.00189404 | $0.00180998 | $0.00189617 | $0.00182243 | $15,778 | $103,368 |
| Aug-30 2025 | $0.00181808 | $0.00178711 | $0.00190723 | $0.00178711 | $17,113 | $99,222 |
| Aug-29 2025 | $0.001787 | $0.00178596 | $0.00180623 | $0.0017939 | $15,939 | $97,526 |
| Aug-28 2025 | $0.00185898 | $0.00178891 | $0.00185898 | $0.00180424 | $18,123 | $101,454 |
| Aug-27 2025 | $0.0017902 | $0.0017882 | $0.00179113 | $0.0017882 | $16,797 | $97,701 |
| Aug-26 2025 | $0.00179158 | $0.00177138 | $0.00180321 | $0.00179432 | $17,405 | $97,776 |