Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00189337 | $0.00189203 | $0.00190655 | $0.00190336 | $9,048 | $103,331 |
| Feb-23 2026 | $0.00190346 | $0.00188422 | $0.00193053 | $0.00188422 | $9,210 | $103,882 |
| Feb-22 2026 | $0.00188817 | $0.00180761 | $0.00192847 | $0.00180842 | $9,960 | $103,048 |
| Feb-21 2026 | $0.00180854 | $0.00176229 | $0.00184814 | $0.00184814 | $9,494 | $98,701 |
| Feb-20 2026 | $0.00184444 | $0.00176304 | $0.00186437 | $0.00186029 | $10,767 | $100,661 |
| Feb-19 2026 | $0.00186011 | $0.00164499 | $0.00186858 | $0.00164926 | $10,913 | $101,516 |
| Feb-18 2026 | $0.00164436 | $0.00164436 | $0.00197305 | $0.0018591 | $11,508 | $89,741 |
| Feb-17 2026 | $0.00186118 | $0.00166618 | $0.00208685 | $0.00167234 | $10,358 | $101,574 |
| Feb-16 2026 | $0.00167593 | $0.00166204 | $0.00167593 | $0.00166237 | $8,792 | $91,464 |
| Feb-15 2026 | $0.00166193 | $0.00166193 | $0.00167167 | $0.00166619 | $8,557 | $90,701 |
| Feb-14 2026 | $0.00166613 | $0.00166599 | $0.00167065 | $0.00166999 | $8,691 | $90,930 |
| Feb-13 2026 | $0.00166596 | $0.00166596 | $0.00171467 | $0.00171072 | $8,899 | $90,920 |
| Feb-12 2026 | $0.00171347 | $0.00171347 | $0.00179226 | $0.00178681 | $8,947 | $93,513 |
| Feb-11 2026 | $0.00178671 | $0.00167985 | $0.00185987 | $0.00184997 | $10,078 | $97,510 |
| Feb-10 2026 | $0.00185403 | $0.00154515 | $0.00219849 | $0.00154515 | $10,949 | $101,184 |