Cap Mercado $3.92T
6%
Volume 24h $517.24B
43%
BTC % 59.9%
-0.26%
ETH % 9.24%
1.4%
Moedas
32.391
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00182219 | $0.0017869 | $0.00183806 | $0.00182879 | $80,761 | $99,447 |
| Jul-09 2025 | $0.00182754 | $0.00177436 | $0.00184006 | $0.00183343 | $78,164 | $99,738 |
| Jul-08 2025 | $0.0018345 | $0.00180716 | $0.00185201 | $0.00183304 | $82,372 | $100,118 |
| Jul-07 2025 | $0.00182619 | $0.00181706 | $0.00182619 | $0.00181723 | $75,262 | $99,665 |
| Jul-06 2025 | $0.00183845 | $0.00183746 | $0.0018734 | $0.00184955 | $77,273 | $100,334 |
| Jul-05 2025 | $0.00184957 | $0.00184075 | $0.00186354 | $0.00186354 | $81,974 | $100,941 |
| Jul-04 2025 | $0.0018385 | $0.00181422 | $0.00189822 | $0.00182465 | $60,952 | $100,337 |
| Jul-03 2025 | $0.00185359 | $0.001852 | $0.00195581 | $0.00188891 | $61,812 | $101,160 |
| Jul-02 2025 | $0.00188875 | $0.00187241 | $0.00192406 | $0.00187241 | $61,169 | $103,079 |
| Jul-01 2025 | $0.00187048 | $0.00187027 | $0.00191058 | $0.00191043 | $57,259 | $102,082 |
| Jun-30 2025 | $0.00190841 | $0.00186632 | $0.00193051 | $0.00186632 | $60,443 | $104,152 |
| Jun-29 2025 | $0.00186925 | $0.0018544 | $0.00190341 | $0.0019006 | $59,949 | $102,015 |
| Jun-28 2025 | $0.00190267 | $0.00189175 | $0.00197079 | $0.00193082 | $56,100 | $103,839 |
| Jun-27 2025 | $0.00193071 | $0.00191355 | $0.00193867 | $0.00192668 | $56,829 | $105,369 |
| Jun-26 2025 | $0.00192658 | $0.00192393 | $0.00192905 | $0.00192794 | $58,657 | $105,144 |