Cap Mercado $2.22T
-0.71%
Volume 24h $106.58B
-26.97%
BTC % 52.54%
-0.19%
ETH % 13.66%
0.87%
Moedas
28.651
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00202461 | $0.00197958 | $0.00212917 | $0.00206446 | $590 | $110,494 |
| Aug-29 2024 | $0.00206443 | $0.00202815 | $0.00220601 | $0.00202815 | $410 | $112,667 |
| Aug-28 2024 | $0.00203108 | $0.00203108 | $0.00219592 | $0.00203149 | $29 | $110,847 |
| Aug-27 2024 | $0.00203267 | $0.00203091 | $0.00211922 | $0.00211433 | $23 | $110,933 |
| Aug-26 2024 | $0.0021167 | $0.00209949 | $0.0021953 | $0.00210008 | $42 | $115,520 |
| Aug-25 2024 | $0.00210001 | $0.00205199 | $0.00213821 | $0.00213821 | $25 | $114,609 |
| Aug-24 2024 | $0.00214692 | $0.00203921 | $0.00220186 | $0.00205203 | $24 | $117,169 |
| Aug-23 2024 | $0.00200935 | $0.00200036 | $0.00210041 | $0.00202016 | $28 | $109,661 |
| Aug-22 2024 | $0.0020201 | $0.0020201 | $0.00213712 | $0.00213326 | $4 | $110,248 |
| Aug-21 2024 | $0.00209709 | $0.00200612 | $0.00221528 | $0.00221508 | $48 | $114,449 |
| Aug-20 2024 | $0.00199821 | $0.00198029 | $0.00220273 | $0.00210183 | $135 | $109,053 |
| Aug-19 2024 | $0.00210205 | $0.00205013 | $0.00218831 | $0.00205013 | $427 | $114,720 |
| Aug-18 2024 | $0.00204759 | $0.00200689 | $0.00217995 | $0.0021592 | $114 | $111,748 |
| Aug-17 2024 | $0.002182 | $0.00197746 | $0.00219641 | $0.00203796 | $41 | $119,083 |
| Aug-16 2024 | $0.00203696 | $0.00197518 | $0.00203696 | $0.00197531 | - | $111,168 |