Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00174121 | $0.00174105 | $0.00174571 | $0.00174571 | $11,834 | $95,027 |
| Jan-14 2026 | $0.00174197 | $0.00174071 | $0.0017538 | $0.00174093 | $11,759 | $95,068 |
| Jan-13 2026 | $0.00174131 | $0.00172135 | $0.00174617 | $0.00173212 | $12,022 | $95,033 |
| Jan-12 2026 | $0.00173236 | $0.00172052 | $0.00175293 | $0.00172052 | $12,417 | $94,544 |
| Jan-11 2026 | $0.0017209 | $0.00171967 | $0.00172409 | $0.00171967 | $12,038 | $93,918 |
| Jan-10 2026 | $0.0017196 | $0.0017196 | $0.0017368 | $0.00173166 | $11,949 | $93,847 |
| Jan-09 2026 | $0.00179568 | $0.00176903 | $0.00180327 | $0.00179951 | $12,254 | $98,000 |
| Jan-08 2026 | $0.00180342 | $0.00179862 | $0.00180449 | $0.00180416 | $12,001 | $98,422 |
| Jan-07 2026 | $0.00179939 | $0.00171857 | $0.00190486 | $0.00182715 | $12,523 | $98,202 |
| Jan-06 2026 | $0.00173887 | $0.00173887 | $0.00177061 | $0.00177061 | $12,322 | $94,899 |
| Jan-05 2026 | $0.00175596 | $0.00175089 | $0.00183214 | $0.00182908 | $11,900 | $95,832 |
| Jan-04 2026 | $0.00182901 | $0.00175822 | $0.00183929 | $0.00183008 | $13,715 | $99,819 |
| Jan-03 2026 | $0.00183521 | $0.00163202 | $0.00191081 | $0.00164536 | $12,909 | $100,157 |
| Jan-02 2026 | $0.00165029 | $0.00162492 | $0.00165055 | $0.00162492 | $12,061 | $90,065 |
| Jan-01 2026 | $0.00162482 | $0.00162407 | $0.00163336 | $0.00163336 | $11,954 | $88,675 |