Cap Mercado $4.09T -2.96%
Volume 24h $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Moedas 32.814 +12
Trocas 885
Última atualização 4 Segundos atrás
Basis BAC

Preços históricos de Basis (BAC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00181002 $0.00178098 $0.00181537 $0.00180613 $16,125 $98,782
Aug-17 2025 $0.00179719 $0.00178381 $0.00185015 $0.00185015 $19,558 $98,082
Aug-16 2025 $0.00185024 $0.00184837 $0.00187283 $0.00184842 $11,690 $100,977
Aug-15 2025 $0.00184839 $0.00184471 $0.00184958 $0.00184477 $6,124 $100,876
Aug-14 2025 $0.0018446 $0.00184041 $0.00184858 $0.00184747 $8,362 $100,669
Aug-13 2025 $0.00184769 $0.0018366 $0.00184837 $0.00184154 $10,675 $100,838
Aug-12 2025 $0.00184251 $0.00184091 $0.00184478 $0.00184401 $13,901 $100,556
Aug-11 2025 $0.00184317 $0.00181301 $0.0018432 $0.00182228 $11,018 $100,592
Aug-10 2025 $0.00183152 $0.00182988 $0.00183223 $0.00183157 $13,487 $99,956
Aug-09 2025 $0.00183153 $0.00181624 $0.00183243 $0.0018173 $13,435 $99,956
Aug-08 2025 $0.00181721 $0.00181613 $0.00184049 $0.00184049 $13,615 $99,175
Aug-07 2025 $0.0018397 $0.00183914 $0.00185239 $0.00185239 $42,539 $100,402
Aug-06 2025 $0.0018513 $0.00180087 $0.00192273 $0.00181902 $76,806 $101,035
Aug-05 2025 $0.00181878 $0.00181297 $0.00182911 $0.0018268 $73,312 $99,260
Aug-04 2025 $0.00182908 $0.00182601 $0.00183104 $0.00182723 $77,598 $99,823

Análise histórica e de mercado do preço de Basis (BAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1721 dias, a partir do dia 02-12-2020.