Cap Mercado $3.28T
-0.97%
Volume 24h $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00168752 | $0.0016726 | $0.00173153 | $0.00170127 | $12,679 | $92,097 |
| Dec-04 2025 | $0.00171436 | $0.00168432 | $0.00179129 | $0.00170551 | $13,350 | $93,562 |
| Dec-03 2025 | $0.00173724 | $0.00170348 | $0.00204192 | $0.00204148 | $11,725 | $94,811 |
| Dec-02 2025 | $0.00204181 | $0.00202707 | $0.00208246 | $0.00208246 | $11,780 | $111,433 |
| Dec-01 2025 | $0.00206846 | $0.00206802 | $0.00209544 | $0.00208726 | $11,515 | $112,887 |
| Nov-30 2025 | $0.00208704 | $0.00202446 | $0.00214056 | $0.00202488 | $11,899 | $113,901 |
| Nov-29 2025 | $0.00203445 | $0.00202469 | $0.00203505 | $0.00202552 | $11,615 | $111,031 |
| Nov-28 2025 | $0.00203674 | $0.00201551 | $0.00205177 | $0.00202098 | $11,857 | $111,155 |
| Nov-27 2025 | $0.00202072 | $0.00202072 | $0.00210579 | $0.00203898 | $12,121 | $110,281 |
| Nov-26 2025 | $0.0020472 | $0.00192337 | $0.00240304 | $0.00192337 | $13,174 | $111,726 |
| Nov-25 2025 | $0.00192321 | $0.00191438 | $0.00198336 | $0.00191456 | $4,498 | $104,960 |
| Nov-24 2025 | $0.00191425 | $0.00191393 | $0.0019254 | $0.0019254 | $6,313 | $104,471 |
| Nov-23 2025 | $0.0019252 | $0.00192181 | $0.001942 | $0.001942 | $9,490 | $105,069 |
| Nov-22 2025 | $0.00194183 | $0.00186214 | $0.00210992 | $0.00198495 | $10,584 | $105,976 |
| Nov-21 2025 | $0.00197692 | $0.00185244 | $0.00200219 | $0.0018591 | $10,813 | $107,891 |