Cap Mercado $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 13 Segundos atrás
Basis BAC

Preços históricos de Basis (BAC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00164498 $0.00162113 $0.0016881 $0.00168724 $17,529 $89,776
Oct-25 2025 $0.00169031 $0.00169031 $0.00171582 $0.00171252 $17,444 $92,249
Oct-24 2025 $0.00171431 $0.00170419 $0.00173438 $0.00170562 $17,132 $93,559
Oct-23 2025 $0.00170466 $0.00170466 $0.00173366 $0.00173324 $17,761 $93,032
Oct-22 2025 $0.00173331 $0.0017316 $0.00174398 $0.00174398 $16,494 $94,596
Oct-21 2025 $0.00174282 $0.00174252 $0.00182105 $0.00182067 $17,425 $95,115
Oct-20 2025 $0.00181977 $0.00175538 $0.00181977 $0.00175667 $17,518 $99,315
Oct-19 2025 $0.00175662 $0.00173624 $0.00176374 $0.00173763 $17,657 $95,868
Oct-18 2025 $0.00173259 $0.00172954 $0.00173281 $0.00173159 $17,225 $94,557
Oct-17 2025 $0.00173172 $0.00173172 $0.0017541 $0.00175343 $16,269 $94,509
Oct-16 2025 $0.00175438 $0.00169899 $0.00180021 $0.00169899 $16,672 $95,746
Oct-15 2025 $0.00170022 $0.00170022 $0.00178923 $0.00177879 $15,805 $92,790
Oct-14 2025 $0.00178086 $0.0017635 $0.00179063 $0.00179063 $16,328 $97,191
Oct-13 2025 $0.00178967 $0.00177436 $0.0017897 $0.00178872 $16,746 $97,672
Oct-12 2025 $0.00178944 $0.00168776 $0.00178964 $0.00176706 $16,342 $97,659

Análise histórica e de mercado do preço de Basis (BAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1790 dias, a partir do dia 02-12-2020.