Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00227905 | $0.00227417 | $0.00240758 | $0.0024017 | $10,015 | $124,380 |
| Apr-04 2026 | $0.00240182 | $0.0023833 | $0.00240774 | $0.00238951 | $10,067 | $131,080 |
| Apr-03 2026 | $0.00226945 | $0.00226945 | $0.00239972 | $0.0023685 | $10,148 | $123,856 |
| Apr-02 2026 | $0.00236852 | $0.00233901 | $0.00237238 | $0.00236928 | $11,268 | $129,262 |
| Apr-01 2026 | $0.00235929 | $0.00202023 | $0.0024472 | $0.00202502 | $14,524 | $128,759 |
| Mar-31 2026 | $0.00202019 | $0.0019443 | $0.00202569 | $0.00198262 | $9,551 | $110,253 |
| Mar-30 2026 | $0.00202726 | $0.00197323 | $0.00202761 | $0.00197757 | $9,782 | $110,638 |
| Mar-29 2026 | $0.00197771 | $0.00190154 | $0.00269279 | $0.0023129 | $12,750 | $107,934 |
| Mar-28 2026 | $0.00231208 | $0.00231208 | $0.00244695 | $0.00244669 | $9,030 | $126,182 |
| Mar-27 2026 | $0.00244618 | $0.00244097 | $0.0025217 | $0.00251556 | $9,304 | $133,501 |
| Mar-26 2026 | $0.00252145 | $0.00251554 | $0.00257021 | $0.00255809 | $9,721 | $137,609 |
| Mar-25 2026 | $0.0025942 | $0.00258166 | $0.00264713 | $0.00258166 | $9,448 | $141,579 |
| Mar-24 2026 | $0.00258103 | $0.00258103 | $0.00264268 | $0.00263632 | $9,298 | $140,860 |
| Mar-23 2026 | $0.00256824 | $0.00256234 | $0.00256901 | $0.00256301 | $9,307 | $140,162 |
| Mar-22 2026 | $0.00256893 | $0.00254052 | $0.00258694 | $0.00255785 | $9,619 | $140,200 |