Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00195369 | $0.00195149 | $0.00195529 | $0.00195427 | $18,307 | $106,623 |
| Oct-03 2025 | $0.0019529 | $0.00195109 | $0.0019944 | $0.00197037 | $15,352 | $106,580 |
| Oct-02 2025 | $0.00196973 | $0.00193615 | $0.00197703 | $0.00193909 | $16,882 | $107,499 |
| Oct-01 2025 | $0.00193912 | $0.00193633 | $0.00193974 | $0.00193842 | $17,869 | $105,828 |
| Sep-30 2025 | $0.00195829 | $0.00189523 | $0.00195829 | $0.0018972 | $18,075 | $106,874 |
| Sep-29 2025 | $0.00189726 | $0.00189498 | $0.00190011 | $0.00189968 | $5,598 | $103,544 |
| Sep-28 2025 | $0.00189931 | $0.00185466 | $0.00189971 | $0.00187882 | $11,905 | $103,655 |
| Sep-27 2025 | $0.00190672 | $0.00181696 | $0.00190988 | $0.00181909 | $14,530 | $104,060 |
| Sep-26 2025 | $0.00181889 | $0.0018175 | $0.00183216 | $0.00183105 | $16,741 | $99,267 |
| Sep-25 2025 | $0.0018308 | $0.00182892 | $0.00183226 | $0.00183074 | $16,207 | $99,916 |
| Sep-24 2025 | $0.0018316 | $0.00181721 | $0.00185557 | $0.00185551 | $17,820 | $99,960 |
| Sep-23 2025 | $0.00181447 | $0.00181304 | $0.00182865 | $0.00182852 | $10,136 | $99,025 |
| Sep-22 2025 | $0.00182888 | $0.00182492 | $0.00182949 | $0.00182688 | $6,312 | $99,812 |
| Sep-21 2025 | $0.00182593 | $0.00181212 | $0.00182593 | $0.00181493 | $18,781 | $99,651 |
| Sep-20 2025 | $0.00181399 | $0.00180977 | $0.0018918 | $0.00184889 | $13,295 | $98,999 |