Cap Mercado HK$20.28T
-0.93%
Volume 24h HK$1.09T
-31.96%
BTC % 50.73%
-0.37%
ETH % 16.24%
0.92%
Moedas
27.665
+43
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | - | - |
Aug-08 2023 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | - | - |
Aug-07 2023 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | - | - |
Aug-06 2023 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | - | - |
Aug-05 2023 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | - | - |
Aug-04 2023 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | HK$935,112,774,205,244 | - | - |
Aug-03 2023 | HK$935,112,774,205,244 | HK$932,693,735,426,431 | HK$938,669,236,471,194 | HK$938,252,907,049,495 | - | - |
Aug-02 2023 | HK$937,928,565,046,840 | HK$934,350,277,225,889 | HK$978,464,595,860,636 | HK$977,355,436,999,157 | HK$2,584 | - |
Aug-01 2023 | HK$986,142,421,748,663 | HK$986,142,421,748,663 | HK$986,142,421,748,663 | HK$986,142,421,748,663 | - | - |
Jul-31 2023 | HK$986,142,421,748,663 | HK$986,142,421,748,663 | HK$986,142,421,748,663 | HK$986,142,421,748,663 | - | - |
Jul-30 2023 | HK$986,142,421,748,663 | HK$986,010,917,595,067 | HK$989,500,937,853,167 | HK$988,779,622,744,872 | - | - |
Jul-29 2023 | HK$989,133,878,809,094 | HK$984,706,191,071,589 | HK$0.000000001013092943642232 | HK$0.000000001013092943642232 | HK$559 | - |
Jul-28 2023 | HK$0.000000001013092943642232 | HK$0.000000001013092943642232 | HK$0.000000001013092943642232 | HK$0.000000001013092943642232 | - | - |
Jul-27 2023 | HK$0.000000001013092943642232 | HK$0.000000001013092943642232 | HK$0.000000001013092943642232 | HK$0.000000001013092943642232 | - | - |
Jul-26 2023 | HK$0.000000001014605338167608 | HK$0.000000001002135873637072 | HK$0.000000001020371140652527 | HK$0.000000001004527601137932 | HK$5,687 | - |
Análise histórica e de mercado do preço de BASENJI (BSJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 47 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81132 HKD.