Cap Mercado $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Moedas
28.418
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Wojak (BOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0002169 | $0.0002169 | $0.00023494 | $0.00023494 | $4 | - |
| Aug-06 2024 | $0.00023494 | $0.00022888 | $0.00023494 | $0.00022888 | $110 | - |
| Aug-05 2024 | $0.00022888 | $0.00022888 | $0.0002965 | $0.0002965 | $43 | - |
| Aug-04 2024 | $0.0002965 | $0.0002965 | $0.00034895 | $0.00034895 | $1 | - |
| Aug-03 2024 | $0.00034895 | $0.00034895 | $0.00034895 | $0.00034895 | - | - |
| Aug-02 2024 | $0.00034895 | $0.00034895 | $0.0003615 | $0.0003615 | $1 | - |
| Aug-01 2024 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | - | - |
| Jul-31 2024 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | - | - |
| Jul-30 2024 | $0.0003615 | $0.0003615 | $0.00037381 | $0.00037381 | $15 | - |
| Jul-29 2024 | $0.00037381 | $0.00036203 | $0.00037381 | $0.00036203 | $3 | - |
| Jul-28 2024 | $0.00036203 | $0.00036185 | $0.00038346 | $0.00038346 | $341 | - |
| Jul-27 2024 | $0.00038346 | $0.00038 | $0.00040364 | $0.00040329 | $434 | - |
| Jul-26 2024 | $0.00040329 | $0.00040329 | $0.00049911 | $0.00049827 | $4,104 | - |
| Jul-25 2024 | $0.00032658 | $0.00031664 | $0.0003379 | $0.0003379 | $176 | - |
| Jul-24 2024 | $0.0003379 | $0.0003379 | $0.00034821 | $0.00034821 | $1 | - |