Cap Mercado $2.21T
1.65%
Volume 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Based Wojak (BOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0002135 | $0.0002135 | $0.0002262 | $0.0002262 | $9 | - |
| Aug-14 2024 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | - |
| Aug-13 2024 | $0.0002262 | $0.00022474 | $0.00023785 | $0.00023785 | $151 | - |
| Aug-12 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-11 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-10 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-09 2024 | $0.00024191 | $0.0002169 | $0.00024191 | $0.0002169 | $77 | - |
| Aug-08 2024 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |
| Aug-07 2024 | $0.0002169 | $0.0002169 | $0.00023494 | $0.00023494 | $4 | - |
| Aug-06 2024 | $0.00023494 | $0.00022888 | $0.00023494 | $0.00022888 | $110 | - |
| Aug-05 2024 | $0.00022888 | $0.00022888 | $0.0002965 | $0.0002965 | $43 | - |
| Aug-04 2024 | $0.0002965 | $0.0002965 | $0.00034895 | $0.00034895 | $1 | - |
| Aug-03 2024 | $0.00034895 | $0.00034895 | $0.00034895 | $0.00034895 | - | - |
| Aug-02 2024 | $0.00034895 | $0.00034895 | $0.0003615 | $0.0003615 | $1 | - |
| Aug-01 2024 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | - | - |