Cap Mercado $2.19T
-1.68%
Volume 24h $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
Moedas
28.653
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Aug-30 2024 | $0.00020689 | $0.00020689 | $0.00021085 | $0.00021085 | $6 | - |
Aug-29 2024 | $0.00021085 | $0.00020933 | $0.00021103 | $0.00020933 | $16 | - |
Aug-28 2024 | $0.00021552 | $0.00021552 | $0.00021552 | $0.00021552 | - | - |
Aug-27 2024 | $0.00021552 | $0.00021552 | $0.00022775 | $0.00022775 | $2 | - |
Aug-26 2024 | $0.00022775 | $0.00022775 | $0.00023467 | $0.00023467 | $29 | - |
Aug-25 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |
Aug-24 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |
Aug-23 2024 | $0.00023467 | $0.00022482 | $0.00023467 | $0.00022482 | $36 | - |
Aug-22 2024 | $0.00022482 | $0.00022482 | $0.00022482 | $0.00022482 | - | - |
Aug-21 2024 | $0.00022482 | $0.00022482 | $0.0002267 | $0.0002267 | $16 | - |
Aug-20 2024 | $0.0002267 | $0.0002135 | $0.0002267 | $0.0002135 | $6 | - |
Aug-19 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
Aug-18 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
Aug-17 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |