Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00038346 | $0.00038 | $0.00040364 | $0.00040329 | $434 | - |
Jul-26 2024 | $0.00040329 | $0.00040329 | $0.00049911 | $0.00049827 | $4,104 | - |
Jul-25 2024 | $0.00032658 | $0.00031664 | $0.0003379 | $0.0003379 | $176 | - |
Jul-24 2024 | $0.0003379 | $0.0003379 | $0.00034821 | $0.00034821 | $1 | - |
Jul-23 2024 | $0.00034821 | $0.00034619 | $0.00034889 | $0.00034706 | $19 | - |
Jul-22 2024 | $0.00034706 | $0.00034706 | $0.00036221 | $0.00036221 | $206 | - |
Jul-21 2024 | $0.00036221 | $0.00036221 | $0.00036479 | $0.00036465 | $15 | - |
Jul-20 2024 | $0.00036465 | $0.00035228 | $0.00036465 | $0.00035228 | $81 | - |
Jul-19 2024 | $0.00035228 | $0.00035228 | $0.00035228 | $0.00035228 | - | - |
Jul-18 2024 | $0.00035228 | $0.00035197 | $0.00035954 | $0.00035954 | $99 | - |
Jul-17 2024 | $0.00035954 | $0.00035954 | $0.00036787 | $0.00036446 | $21 | - |
Jul-16 2024 | $0.00036446 | $0.00035602 | $0.00036446 | $0.00035602 | $1 | - |
Jul-15 2024 | $0.00035602 | $0.00033477 | $0.00035602 | $0.00033477 | $39 | - |
Jul-14 2024 | $0.00033477 | $0.00033477 | $0.00033477 | $0.00033477 | - | - |
Jul-13 2024 | $0.00033477 | $0.00032758 | $0.00033477 | $0.00032758 | $6 | - |