Cap Mercado $2.45T
-7.07%
Volume 24h $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
Moedas
34.200
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based USA (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003989 | $0.00003989 | $0.00004665 | $0.00004665 | - | - |
| Feb-04 2026 | $0.00004671 | $0.00004671 | $0.00005013 | $0.00004903 | $235 | - |
| Feb-03 2026 | $0.00004903 | $0.00004871 | $0.00005195 | $0.00005057 | $414 | - |
| Feb-02 2026 | $0.00005052 | $0.00004829 | $0.0000513 | $0.0000511 | $87 | - |
| Feb-01 2026 | $0.0000511 | $0.0000511 | $0.00005267 | $0.00005231 | - | - |
| Jan-31 2026 | $0.000052 | $0.00005121 | $0.00005924 | $0.00005325 | $1,244 | - |
| Jan-30 2026 | $0.00005325 | $0.00005287 | $0.00005804 | $0.00005804 | $563 | - |
| Jan-29 2026 | $0.00005804 | $0.00005804 | $0.00006427 | $0.00006427 | - | - |
| Jan-28 2026 | $0.00006427 | $0.00006411 | $0.00006527 | $0.00006439 | $349 | - |
| Jan-27 2026 | $0.00006429 | $0.00006192 | $0.00006429 | $0.00006232 | $292 | - |
| Jan-26 2026 | $0.00006252 | $0.00006242 | $0.00006528 | $0.00006327 | $761 | - |
| Jan-25 2026 | $0.00006327 | $0.00006327 | $0.00006845 | $0.00006823 | $687 | - |
| Jan-24 2026 | $0.00006823 | $0.00006733 | $0.00006879 | $0.00006733 | $305 | - |
| Jan-23 2026 | $0.00006733 | $0.00005887 | $0.00008381 | $0.00008376 | - | - |
| Jan-22 2026 | $0.00008374 | $0.00008374 | $0.0000851 | $0.0000851 | $238 | - |