Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based USA (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019863 | $0.00019225 | $0.00019863 | $0.00019324 | $485 | - |
| Aug-19 2025 | $0.00019324 | $0.00019324 | $0.00021084 | $0.00021084 | - | - |
| Aug-18 2025 | $0.00021084 | $0.00020688 | $0.00021638 | $0.00021638 | $174 | - |
| Aug-17 2025 | $0.00021638 | $0.00021306 | $0.00021862 | $0.00021306 | - | - |
| Aug-16 2025 | $0.00021306 | $0.00021154 | $0.00022584 | $0.00022375 | - | - |
| Aug-15 2025 | $0.00022375 | $0.00022371 | $0.0002408 | $0.00023654 | - | - |
| Aug-14 2025 | $0.00023465 | $0.00022971 | $0.00027284 | $0.00027173 | - | - |
| Aug-13 2025 | $0.00027173 | $0.00025572 | $0.00028025 | $0.00027094 | - | - |
| Aug-12 2025 | $0.00027106 | $0.00023733 | $0.0002711 | $0.00023733 | $3,438 | - |
| Aug-11 2025 | $0.00023871 | $0.00023247 | $0.00027034 | $0.00023247 | - | - |
| Aug-10 2025 | $0.00023329 | $0.00022953 | $0.00028183 | $0.00028139 | - | - |
| Aug-09 2025 | $0.00028182 | $0.00022164 | $0.0002821 | $0.000223 | $6 | - |
| Aug-08 2025 | $0.00022354 | $0.00021577 | $0.00023024 | $0.00021577 | $2,501 | - |
| Aug-07 2025 | $0.00021462 | $0.00021378 | $0.00022641 | $0.0002153 | $3,703 | - |
| Aug-06 2025 | $0.0002153 | $0.00019712 | $0.0002153 | $0.00019712 | - | - |