Cap Mercado $3.45T
-0.76%
Volume 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Based USA (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008542 | $0.00007953 | $0.00008974 | $0.00008736 | $4,799 | - |
| Jan-14 2026 | $0.000092 | $0.00008165 | $0.00012992 | $0.00012902 | $32,878 | - |
| Jan-13 2026 | $0.0001435 | $0.0000923 | $0.0001435 | $0.00010305 | $14,762 | - |
| Jan-12 2026 | $0.00010201 | $0.00008883 | $0.00018638 | $0.00013866 | $38,308 | - |
| Jan-11 2026 | $0.00016469 | $0.00007523 | $0.00017777 | $0.00007523 | $27,149 | - |
| Jan-10 2026 | $0.00007581 | $0.00007321 | $0.00007608 | $0.00007608 | $0 | - |
| Jan-09 2026 | $0.00007644 | $0.00007468 | $0.00008492 | $0.00008488 | $1,498 | - |
| Jan-08 2026 | $0.00008488 | $0.00008085 | $0.0000879 | $0.0000879 | $1,497 | - |
| Jan-07 2026 | $0.0000879 | $0.0000876 | $0.00009374 | $0.00009288 | $352 | - |
| Jan-06 2026 | $0.00009288 | $0.00008892 | $0.000096 | $0.00009081 | - | - |
| Jan-05 2026 | $0.00009172 | $0.00008588 | $0.00010032 | $0.00009781 | $2 | - |
| Jan-04 2026 | $0.0000981 | $0.00008778 | $0.00010339 | $0.00008799 | $4,120 | - |
| Jan-03 2026 | $0.00008774 | $0.00008143 | $0.00008779 | $0.00008222 | $5,179 | - |
| Jan-02 2026 | $0.00008222 | $0.0000781 | $0.00008241 | $0.00007866 | $241 | - |
| Jan-01 2026 | $0.00007792 | $0.00007773 | $0.00007838 | $0.00007815 | - | - |