Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based USA (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009338 | $0.0000904 | $0.00009347 | $0.0000904 | - | - |
| Oct-25 2025 | $0.0000904 | $0.00008922 | $0.00009086 | $0.00008922 | - | - |
| Oct-24 2025 | $0.00008922 | $0.00008844 | $0.00009115 | $0.00008844 | - | - |
| Oct-23 2025 | $0.00008844 | $0.00008711 | $0.00008935 | $0.00008856 | $15 | - |
| Oct-22 2025 | $0.00008856 | $0.00008856 | $0.00010286 | $0.00010286 | - | - |
| Oct-21 2025 | $0.00010286 | $0.00009742 | $0.00010286 | $0.00010055 | - | - |
| Oct-20 2025 | $0.00009959 | $0.00009959 | $0.00010221 | $0.00010045 | - | - |
| Oct-19 2025 | $0.00010045 | $0.00008982 | $0.00010046 | $0.00009004 | - | - |
| Oct-18 2025 | $0.00008999 | $0.00008937 | $0.00009082 | $0.00009082 | - | - |
| Oct-17 2025 | $0.00009082 | $0.00008217 | $0.00009082 | $0.00008479 | - | - |
| Oct-16 2025 | $0.00008457 | $0.00008457 | $0.00008854 | $0.00008775 | $213 | - |
| Oct-15 2025 | $0.0000875 | $0.00008614 | $0.00010756 | $0.00010756 | - | - |
| Oct-14 2025 | $0.00010756 | $0.00010292 | $0.00010921 | $0.00010921 | $207 | - |
| Oct-13 2025 | $0.00010921 | $0.00010894 | $0.00011079 | $0.00010962 | - | - |
| Oct-12 2025 | $0.00010962 | $0.00009895 | $0.00010965 | $0.00010163 | - | - |