Cap Mercado $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based USA (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007042 | $0.00007042 | $0.00007246 | $0.00007231 | $269 | - |
| Nov-14 2025 | $0.00007231 | $0.00007174 | $0.00007387 | $0.00007265 | - | - |
| Nov-13 2025 | $0.00007265 | $0.00007265 | $0.00008154 | $0.00007543 | - | - |
| Nov-12 2025 | $0.00007543 | $0.00007351 | $0.0000779 | $0.00007351 | - | - |
| Nov-11 2025 | $0.00007351 | $0.00007258 | $0.00008448 | $0.00008448 | - | - |
| Nov-10 2025 | $0.00008448 | $0.0000814 | $0.0000851 | $0.0000814 | - | - |
| Nov-09 2025 | $0.0000814 | $0.00007789 | $0.0000814 | $0.00007875 | - | - |
| Nov-08 2025 | $0.00007875 | $0.00007816 | $0.00007966 | $0.00007966 | - | - |
| Nov-07 2025 | $0.00007966 | $0.00007185 | $0.00007966 | $0.00007286 | $598 | - |
| Nov-06 2025 | $0.00007337 | $0.00007337 | $0.00008533 | $0.00008508 | - | - |
| Nov-05 2025 | $0.00008508 | $0.00008026 | $0.00008568 | $0.00008026 | $180 | - |
| Nov-04 2025 | $0.00007988 | $0.0000723 | $0.00009647 | $0.00009647 | $2,783 | - |
| Nov-03 2025 | $0.00009647 | $0.00009638 | $0.00010408 | $0.00010358 | - | - |
| Nov-02 2025 | $0.00010358 | $0.00010089 | $0.00010378 | $0.00010175 | $578 | - |
| Nov-01 2025 | $0.00010175 | $0.00010117 | $0.00010196 | $0.00010117 | - | - |