Cap Mercado $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based USA (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005679 | $0.00005648 | $0.00005901 | $0.00005823 | - | - |
| Dec-04 2025 | $0.00005823 | $0.00005782 | $0.00005923 | $0.00005782 | - | - |
| Dec-03 2025 | $0.00005782 | $0.00005722 | $0.00006001 | $0.00005917 | $600 | - |
| Dec-02 2025 | $0.00005917 | $0.00005485 | $0.00005939 | $0.00005522 | $11 | - |
| Dec-01 2025 | $0.00005514 | $0.00005359 | $0.00005884 | $0.00005884 | $15 | - |
| Nov-30 2025 | $0.00005922 | $0.0000587 | $0.00005974 | $0.00005881 | $92 | - |
| Nov-29 2025 | $0.00005881 | $0.0000587 | $0.00006059 | $0.00006059 | - | - |
| Nov-28 2025 | $0.00006059 | $0.00005979 | $0.00006118 | $0.00006104 | - | - |
| Nov-27 2025 | $0.00006104 | $0.00005997 | $0.00006206 | $0.00006175 | $311 | - |
| Nov-26 2025 | $0.00006178 | $0.00005909 | $0.00006178 | $0.00006039 | $8 | - |
| Nov-25 2025 | $0.00005987 | $0.00005854 | $0.00006019 | $0.00006009 | - | - |
| Nov-24 2025 | $0.00006006 | $0.00005674 | $0.00006026 | $0.00005758 | $24 | - |
| Nov-23 2025 | $0.00005758 | $0.00005541 | $0.00007292 | $0.00005541 | $7,364 | - |
| Nov-22 2025 | $0.00005573 | $0.00005484 | $0.00005905 | $0.00005829 | $538 | - |
| Nov-21 2025 | $0.00005829 | $0.00005829 | $0.00006208 | $0.00006208 | $178 | - |