Cap Mercado $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Moedas
28.613
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based USA (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0003022 | $0.00027668 | $0.00031645 | $0.00030581 | $3,870 | - |
| Aug-26 2024 | $0.00031163 | $0.00031163 | $0.00042562 | $0.00042562 | $14,698 | - |
| Aug-25 2024 | $0.00042699 | $0.00039085 | $0.00045259 | $0.00045259 | $4,819 | - |
| Aug-24 2024 | $0.00045165 | $0.0003121 | $0.00054659 | $0.0003121 | $24,679 | - |
| Aug-23 2024 | $0.00034745 | $0.00029038 | $0.00035384 | $0.00030394 | $2,994 | - |
| Aug-22 2024 | $0.00030404 | $0.00029071 | $0.00032811 | $0.00032806 | $3,223 | - |
| Aug-21 2024 | $0.00032252 | $0.00032252 | $0.00037088 | $0.00036972 | $2,969 | - |
| Aug-20 2024 | $0.00035608 | $0.00027079 | $0.00035608 | $0.00027079 | $4,592 | - |
| Aug-19 2024 | $0.00029553 | $0.00026764 | $0.00032738 | $0.00032474 | $13,286 | - |
| Aug-18 2024 | $0.00032888 | $0.00031039 | $0.00033861 | $0.00033861 | $4,213 | - |
| Aug-17 2024 | $0.00033861 | $0.00032103 | $0.00034663 | $0.00033487 | $1,486 | - |
| Aug-16 2024 | $0.00033952 | $0.00033952 | $0.00035943 | $0.00035576 | $1,935 | - |
| Aug-15 2024 | $0.00035576 | $0.00034263 | $0.00040399 | $0.00039947 | $1,808 | - |
| Aug-14 2024 | $0.00039893 | $0.00036557 | $0.00045486 | $0.00045486 | $17,082 | - |
| Aug-13 2024 | $0.0004479 | $0.00044059 | $0.00053554 | $0.00053554 | $5,308 | - |