Cap Mercado $2.28T
0.34%
Volume 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Moedas
28.992
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based USA (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0005952 | $0.00045861 | $0.00064267 | $0.00047391 | $19,255 | - |
| Oct-02 2024 | $0.00047548 | $0.00045123 | $0.00049395 | $0.00045123 | $6,563 | - |
| Oct-01 2024 | $0.00045033 | $0.00042631 | $0.00054095 | $0.00047801 | $16,127 | - |
| Sep-30 2024 | $0.00052219 | $0.00046613 | $0.00052219 | $0.00049125 | $3,478 | - |
| Sep-29 2024 | $0.00049157 | $0.0004692 | $0.00050528 | $0.00048545 | $5,986 | - |
| Sep-28 2024 | $0.0004886 | $0.00046175 | $0.00049856 | $0.00049364 | $5,452 | - |
| Sep-27 2024 | $0.00051309 | $0.00049332 | $0.00063961 | $0.00050379 | $34,471 | - |
| Sep-26 2024 | $0.00048038 | $0.00037007 | $0.00048038 | $0.00037985 | $13,549 | - |
| Sep-25 2024 | $0.00039307 | $0.00033696 | $0.00043294 | $0.0003509 | $9,589 | - |
| Sep-24 2024 | $0.00035853 | $0.00035678 | $0.00040655 | $0.00040655 | $5,827 | - |
| Sep-23 2024 | $0.00042592 | $0.00040676 | $0.00045584 | $0.00045271 | $10,268 | - |
| Sep-22 2024 | $0.00045732 | $0.0004209 | $0.00046825 | $0.0004209 | $7,696 | - |
| Sep-21 2024 | $0.00041677 | $0.0004137 | $0.00047918 | $0.00043653 | $11,429 | - |
| Sep-20 2024 | $0.00042969 | $0.00042969 | $0.00058751 | $0.00055377 | $43,742 | - |
| Sep-19 2024 | $0.00055967 | $0.00038852 | $0.00055967 | $0.00038852 | $16,287 | - |