Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Based Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000033228 | $0.0000033228 | $0.0000037479 | $0.0000035766 | $27,995 | - |
| Oct-25 2025 | $0.0000035537 | $0.0000035354 | $0.0000041913 | $0.0000041272 | $28,500 | - |
| Oct-24 2025 | $0.0000041395 | $0.0000036648 | $0.0000041395 | $0.000003726 | $51,261 | - |
| Oct-23 2025 | $0.0000038164 | $0.0000038164 | $0.0000040386 | $0.0000038611 | $23,756 | - |
| Oct-22 2025 | $0.0000039702 | $0.0000038167 | $0.0000040544 | $0.0000039179 | $25,160 | - |
| Oct-21 2025 | $0.0000038594 | $0.0000038233 | $0.0000040698 | $0.0000038233 | $25,316 | - |
| Oct-20 2025 | $0.0000039715 | $0.0000038297 | $0.0000040607 | $0.0000039521 | $25,021 | - |
| Oct-19 2025 | $0.0000039095 | $0.0000038307 | $0.0000045301 | $0.0000043754 | $25,200 | - |
| Oct-18 2025 | $0.0000046369 | $0.0000043852 | $0.0000046369 | $0.0000045936 | $25,111 | - |
| Oct-17 2025 | $0.0000046101 | $0.0000040505 | $0.0000046894 | $0.0000042071 | $35,312 | - |
| Oct-16 2025 | $0.0000042849 | $0.0000040304 | $0.0000044165 | $0.0000044075 | $23,761 | - |
| Oct-15 2025 | $0.000004397 | $0.0000042017 | $0.0000045606 | $0.0000043623 | $26,971 | - |
| Oct-14 2025 | $0.0000045281 | $0.0000043023 | $0.0000045468 | $0.0000043982 | $27,715 | - |
| Oct-13 2025 | $0.0000044178 | $0.0000037829 | $0.0000045276 | $0.0000039225 | $29,865 | - |
| Oct-12 2025 | $0.000003968 | $0.0000037656 | $0.0000039928 | $0.0000039138 | $25,002 | - |