Cap Mercado $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000128 | $0.00001119 | $0.00001289 | $0.00001132 | $38,742 | - |
| Jul-12 2025 | $0.00001153 | $0.00001132 | $0.00001194 | $0.0000117 | $27,071 | - |
| Jul-11 2025 | $0.00001159 | $0.0000113 | $0.00001202 | $0.00001137 | $35,137 | - |
| Jul-10 2025 | $0.00001147 | $0.00001103 | $0.00001156 | $0.00001114 | $31,957 | - |
| Jul-09 2025 | $0.00001113 | $0.00001108 | $0.00001148 | $0.00001113 | $30,402 | - |
| Jul-08 2025 | $0.0000111 | $0.00001106 | $0.00001156 | $0.00001148 | $26,922 | - |
| Jul-07 2025 | $0.00001148 | $0.00001104 | $0.00001151 | $0.00001137 | $23,295 | - |
| Jul-06 2025 | $0.00001157 | $0.00001103 | $0.00001157 | $0.00001118 | $26,812 | - |
| Jul-05 2025 | $0.00001136 | $0.00001113 | $0.00001156 | $0.00001116 | $24,199 | - |
| Jul-04 2025 | $0.00001113 | $0.00001113 | $0.00001175 | $0.00001146 | $24,689 | - |
| Jul-03 2025 | $0.00001146 | $0.0000094273 | $0.00001178 | $0.0000094442 | $35,224 | - |
| Jul-02 2025 | $0.000009666 | $0.0000094486 | $0.0000099092 | $0.0000098266 | $26,460 | - |
| Jul-01 2025 | $0.0000098865 | $0.0000094304 | $0.0000098865 | $0.0000096435 | $27,974 | - |
| Jun-30 2025 | $0.000009576 | $0.0000094225 | $0.0000098315 | $0.0000097819 | $26,455 | - |
| Jun-29 2025 | $0.0000094365 | $0.0000094365 | $0.0000098568 | $0.0000096333 | $25,344 | - |