Cap Mercado $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000075532 | $0.0000072699 | $0.0000086152 | $0.0000086041 | $33,485 | - |
| Jun-21 2025 | $0.0000086757 | $0.0000086757 | $0.000009127 | $0.0000088582 | $30,198 | - |
| Jun-20 2025 | $0.0000089419 | $0.000008873 | $0.00001013 | $0.0000095945 | $35,464 | - |
| Jun-19 2025 | $0.0000097036 | $0.0000095973 | $0.00001 | $0.0000097244 | $31,015 | - |
| Jun-18 2025 | $0.0000099184 | $0.0000095379 | $0.00001008 | $0.00000979 | $23,967 | - |
| Jun-17 2025 | $0.0000096518 | $0.0000096031 | $0.00001088 | $0.00001052 | $38,487 | - |
| Jun-16 2025 | $0.00001074 | $0.00001064 | $0.00001115 | $0.00001087 | $27,842 | - |
| Jun-15 2025 | $0.00001061 | $0.00001052 | $0.0000111 | $0.00001086 | $35,544 | - |
| Jun-14 2025 | $0.00001095 | $0.00001062 | $0.0000118 | $0.00001136 | $34,781 | - |
| Jun-13 2025 | $0.00001117 | $0.00001033 | $0.00001281 | $0.00001281 | $35,569 | - |
| Jun-12 2025 | $0.00001261 | $0.00001261 | $0.00001472 | $0.00001467 | $35,964 | - |
| Jun-11 2025 | $0.00001427 | $0.00001427 | $0.00001661 | $0.00001661 | $44,845 | - |
| Jun-10 2025 | $0.00001662 | $0.00001567 | $0.00001821 | $0.00001567 | $68,733 | - |
| Jun-09 2025 | $0.00001619 | $0.00001254 | $0.00001631 | $0.00001392 | $67,536 | - |
| Jun-08 2025 | $0.00001393 | $0.00001342 | $0.00001404 | $0.00001396 | $31,885 | - |