Cap Mercado $3.47T
-0.17%
Volume 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000033578 | $0.0000031883 | $0.0000034071 | $0.0000032482 | $27,838 | - |
| Jan-16 2026 | $0.0000033863 | $0.0000032874 | $0.0000035238 | $0.0000034395 | $29,222 | - |
| Jan-15 2026 | $0.0000034275 | $0.0000033415 | $0.0000035959 | $0.0000034835 | $26,084 | - |
| Jan-14 2026 | $0.0000035763 | $0.0000025446 | $0.0000043966 | $0.0000026485 | $55,949 | - |
| Jan-13 2026 | $0.0000027126 | $0.0000025024 | $0.0000027126 | $0.0000025379 | $30,405 | - |
| Jan-12 2026 | $0.0000026545 | $0.0000024978 | $0.0000027049 | $0.0000026559 | $25,962 | - |
| Jan-11 2026 | $0.0000026262 | $0.0000024975 | $0.0000027049 | $0.0000027049 | $26,644 | - |
| Jan-10 2026 | $0.000002715 | $0.0000025088 | $0.000002715 | $0.0000026079 | $29,244 | - |
| Jan-09 2026 | $0.0000025986 | $0.0000025157 | $0.0000027143 | $0.0000026884 | $27,447 | - |
| Jan-08 2026 | $0.0000025146 | $0.0000025146 | $0.0000027016 | $0.0000027016 | $24,999 | - |
| Jan-07 2026 | $0.0000025561 | $0.0000025406 | $0.0000029394 | $0.0000028012 | $28,346 | - |
| Jan-06 2026 | $0.0000027828 | $0.000002765 | $0.0000029687 | $0.0000029371 | $27,210 | - |
| Jan-05 2026 | $0.0000029469 | $0.0000024978 | $0.0000029691 | $0.0000024978 | $30,777 | - |
| Jan-04 2026 | $0.000002546 | $0.0000024915 | $0.0000026934 | $0.0000025546 | $26,932 | - |
| Jan-03 2026 | $0.0000027039 | $0.0000024927 | $0.0000027185 | $0.0000025605 | $30,014 | - |