Cap Mercado $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000018197 | $0.0000017797 | $0.000001928 | $0.0000018803 | $26,107 | - |
| Apr-08 2026 | $0.0000018325 | $0.0000017595 | $0.000002079 | $0.0000019417 | $27,244 | - |
| Apr-07 2026 | $0.0000014297 | $0.0000013901 | $0.0000015602 | $0.0000014112 | $25,263 | - |
| Apr-06 2026 | $0.0000015405 | $0.000001401 | $0.0000015617 | $0.0000015011 | $26,455 | - |
| Apr-05 2026 | $0.0000015409 | $0.0000013897 | $0.0000015597 | $0.00000155 | $29,152 | - |
| Apr-04 2026 | $0.0000014302 | $0.000001391 | $0.0000015629 | $0.0000014254 | $26,521 | - |
| Apr-03 2026 | $0.0000014945 | $0.0000013949 | $0.0000015437 | $0.00000149 | $26,423 | - |
| Apr-02 2026 | $0.0000015399 | $0.0000013966 | $0.0000015596 | $0.0000015441 | $27,884 | - |
| Apr-01 2026 | $0.0000014369 | $0.0000014092 | $0.0000015448 | $0.0000014123 | $26,208 | - |
| Mar-31 2026 | $0.0000015207 | $0.0000014287 | $0.0000015639 | $0.0000014619 | $27,983 | - |
| Mar-30 2026 | $0.0000015248 | $0.0000013952 | $0.0000015592 | $0.0000014534 | $27,991 | - |
| Mar-29 2026 | $0.0000015112 | $0.0000010743 | $0.0000015592 | $0.0000011577 | $27,804 | - |
| Mar-28 2026 | $0.0000010706 | $0.0000010706 | $0.0000011949 | $0.0000011267 | $22,277 | - |
| Mar-27 2026 | $0.0000010677 | $0.0000010677 | $0.0000012094 | $0.0000011006 | $23,093 | - |
| Mar-26 2026 | $0.000001203 | $0.000001107 | $0.0000013144 | $0.0000012451 | $25,027 | - |