Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Based Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000045563 | $0.0000045372 | $0.0000047976 | $0.0000045968 | $24,361 | - |
| Oct-03 2025 | $0.0000047865 | $0.0000045755 | $0.0000049753 | $0.0000048619 | $29,254 | - |
| Oct-02 2025 | $0.0000049679 | $0.0000047564 | $0.0000050212 | $0.0000048792 | $28,448 | - |
| Oct-01 2025 | $0.0000047437 | $0.0000042989 | $0.0000049317 | $0.0000045395 | $25,491 | - |
| Sep-30 2025 | $0.0000044809 | $0.000004402 | $0.0000048014 | $0.0000047364 | $24,096 | - |
| Sep-29 2025 | $0.0000046353 | $0.0000046346 | $0.0000048669 | $0.0000046815 | $25,060 | - |
| Sep-28 2025 | $0.0000046728 | $0.0000046273 | $0.0000049194 | $0.0000048697 | $25,428 | - |
| Sep-27 2025 | $0.0000049083 | $0.0000046349 | $0.0000049281 | $0.0000046947 | $26,511 | - |
| Sep-26 2025 | $0.0000048184 | $0.0000046432 | $0.0000049122 | $0.0000047757 | $25,146 | - |
| Sep-25 2025 | $0.0000048905 | $0.0000046981 | $0.0000051994 | $0.0000049724 | $27,457 | - |
| Sep-24 2025 | $0.0000049928 | $0.0000049438 | $0.0000051969 | $0.0000051161 | $25,051 | - |
| Sep-23 2025 | $0.0000052024 | $0.0000049653 | $0.0000052045 | $0.0000051604 | $26,436 | - |
| Sep-22 2025 | $0.0000051865 | $0.0000049456 | $0.000005599 | $0.000005599 | $28,400 | - |
| Sep-21 2025 | $0.0000056834 | $0.0000054112 | $0.0000056834 | $0.0000054864 | $26,460 | - |
| Sep-20 2025 | $0.0000054449 | $0.0000054449 | $0.0000062546 | $0.0000061327 | $28,429 | - |