Cap Mercado $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000020492 | $0.0000019302 | $0.0000021085 | $0.0000020881 | $27,071 | - |
| Feb-26 2026 | $0.0000019916 | $0.0000019342 | $0.0000021111 | $0.000001971 | $26,337 | - |
| Feb-25 2026 | $0.0000021008 | $0.0000019349 | $0.0000021059 | $0.0000020019 | $27,919 | - |
| Feb-24 2026 | $0.0000020676 | $0.0000019334 | $0.0000022084 | $0.0000020199 | $26,911 | - |
| Feb-23 2026 | $0.0000021883 | $0.0000020224 | $0.000002205 | $0.0000020708 | $28,474 | - |
| Feb-22 2026 | $0.0000021668 | $0.0000020236 | $0.0000022097 | $0.0000020898 | $26,649 | - |
| Feb-21 2026 | $0.0000021395 | $0.0000020196 | $0.0000021995 | $0.000002169 | $25,818 | - |
| Feb-20 2026 | $0.0000020494 | $0.0000020096 | $0.0000022083 | $0.0000021589 | $24,540 | - |
| Feb-19 2026 | $0.0000021585 | $0.0000020102 | $0.000002209 | $0.0000021789 | $26,036 | - |
| Feb-18 2026 | $0.0000021096 | $0.0000020111 | $0.0000022089 | $0.000002089 | $24,837 | - |
| Feb-17 2026 | $0.000002159 | $0.0000020191 | $0.0000022089 | $0.0000020843 | $24,729 | - |
| Feb-16 2026 | $0.0000021522 | $0.0000020207 | $0.0000022092 | $0.0000021988 | $25,619 | - |
| Feb-15 2026 | $0.0000021699 | $0.0000020236 | $0.0000021907 | $0.0000020825 | $26,969 | - |
| Feb-14 2026 | $0.0000020824 | $0.0000020291 | $0.0000021992 | $0.0000021089 | $27,522 | - |
| Feb-13 2026 | $0.0000021095 | $0.0000020301 | $0.0000022086 | $0.0000020391 | $26,078 | - |