Cap Mercado $2.61T
0.53%
Volume 24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000019722 | $0.000001931 | $0.0000021008 | $0.0000019707 | $24,969 | - |
| Mar-18 2026 | $0.0000019506 | $0.0000019308 | $0.0000021106 | $0.0000020023 | $24,611 | - |
| Mar-17 2026 | $0.0000020418 | $0.0000019327 | $0.0000021017 | $0.0000020721 | $26,197 | - |
| Mar-16 2026 | $0.0000020225 | $0.0000019323 | $0.0000021113 | $0.0000019507 | $24,672 | - |
| Mar-15 2026 | $0.0000020305 | $0.0000019305 | $0.0000020903 | $0.0000019702 | $26,716 | - |
| Mar-14 2026 | $0.0000020003 | $0.0000019416 | $0.0000021107 | $0.0000020711 | $23,456 | - |
| Mar-13 2026 | $0.0000020214 | $0.0000019402 | $0.000002111 | $0.0000019714 | $28,380 | - |
| Mar-12 2026 | $0.0000020401 | $0.0000019302 | $0.000002112 | $0.0000020808 | $26,983 | - |
| Mar-11 2026 | $0.0000021082 | $0.0000019301 | $0.0000021146 | $0.0000019402 | $27,798 | - |
| Mar-10 2026 | $0.0000020902 | $0.0000019306 | $0.0000021106 | $0.0000020205 | $28,053 | - |
| Mar-09 2026 | $0.0000019807 | $0.0000019302 | $0.0000020999 | $0.0000019305 | $25,814 | - |
| Mar-08 2026 | $0.0000020302 | $0.0000019304 | $0.0000021096 | $0.0000020399 | $26,391 | - |
| Mar-07 2026 | $0.0000020398 | $0.0000019401 | $0.0000021098 | $0.000001981 | $24,519 | - |
| Mar-06 2026 | $0.000001971 | $0.0000019312 | $0.0000021101 | $0.0000019704 | $27,630 | - |
| Mar-05 2026 | $0.0000020204 | $0.0000019321 | $0.0000021124 | $0.0000021023 | $27,065 | - |