Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Based Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000006716 | $0.0000065044 | $0.0000074657 | $0.0000074657 | $34,174 | - |
| Aug-17 2025 | $0.0000072506 | $0.0000072326 | $0.00000757 | $0.0000072678 | $27,821 | - |
| Aug-16 2025 | $0.0000074789 | $0.0000072099 | $0.0000075126 | $0.0000073827 | $29,796 | - |
| Aug-15 2025 | $0.0000074978 | $0.0000071765 | $0.0000077233 | $0.0000074831 | $26,143 | - |
| Aug-14 2025 | $0.0000073973 | $0.0000073205 | $0.0000079965 | $0.0000079516 | $33,023 | - |
| Aug-13 2025 | $0.0000078941 | $0.0000077636 | $0.0000086014 | $0.0000082865 | $41,441 | - |
| Aug-12 2025 | $0.0000085536 | $0.0000081914 | $0.0000086038 | $0.0000083764 | $25,097 | - |
| Aug-11 2025 | $0.0000083407 | $0.0000083407 | $0.0000087362 | $0.0000085472 | $31,851 | - |
| Aug-10 2025 | $0.0000086422 | $0.00000851 | $0.00001026 | $0.00001013 | $40,933 | - |
| Aug-09 2025 | $0.00001018 | $0.0000098306 | $0.00001029 | $0.00001007 | $31,185 | - |
| Aug-08 2025 | $0.00000979 | $0.00000979 | $0.00001027 | $0.00001005 | $26,051 | - |
| Aug-07 2025 | $0.0000099208 | $0.0000098114 | $0.00001026 | $0.0000099584 | $34,498 | - |
| Aug-06 2025 | $0.0000099195 | $0.0000097874 | $0.00001018 | $0.0000099404 | $28,557 | - |
| Aug-05 2025 | $0.00001011 | $0.0000097649 | $0.00001035 | $0.00001028 | $27,515 | - |
| Aug-04 2025 | $0.0000099749 | $0.0000098603 | $0.00001033 | $0.00001006 | $30,333 | - |