Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Rabbit (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-08 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-07 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-06 2025 | $0.00006321 | $0.00006321 | $0.00006469 | $0.00006469 | - | - |
| Sep-05 2025 | $0.00006469 | $0.00006367 | $0.00006469 | $0.00006367 | - | - |
| Sep-04 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Sep-03 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Sep-02 2025 | $0.00006367 | $0.00006354 | $0.00006481 | $0.00006375 | - | - |
| Sep-01 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Aug-31 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Aug-30 2025 | $0.00006375 | $0.0000633 | $0.00006386 | $0.00006386 | - | - |
| Aug-29 2025 | $0.00006386 | $0.00006386 | $0.00006555 | $0.00006555 | - | - |
| Aug-28 2025 | $0.00006555 | $0.00006401 | $0.00006555 | $0.0000655 | - | - |
| Aug-27 2025 | $0.0000655 | $0.00006372 | $0.00006568 | $0.00006372 | - | - |
| Aug-26 2025 | $0.00006372 | $0.00006288 | $0.00006463 | $0.00006463 | - | - |