Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
| Oct-24 2025 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
| Oct-23 2025 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
| Oct-22 2025 | $0.0000411 | $0.0000411 | $0.0000429 | $0.0000429 | - | - |
| Oct-21 2025 | $0.0000429 | $0.0000429 | $0.00004379 | $0.00004379 | $0 | - |
| Oct-20 2025 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Oct-19 2025 | $0.00004379 | $0.00004254 | $0.00004379 | $0.00004254 | - | - |
| Oct-18 2025 | $0.00004254 | $0.00004165 | $0.00004254 | $0.00004165 | - | - |
| Oct-17 2025 | $0.00004165 | $0.00004165 | $0.00004546 | $0.00004546 | - | - |
| Oct-16 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Oct-15 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Oct-14 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Oct-13 2025 | $0.00004546 | $0.00004546 | $0.00004942 | $0.00004942 | - | - |
| Oct-12 2025 | $0.00004942 | $0.00004896 | $0.00004962 | $0.00004962 | - | - |
| Oct-11 2025 | $0.00004962 | $0.00004952 | $0.00005672 | $0.00005672 | - | - |