Cap Mercado $3.18T
-1.17%
Volume 24h $171.24B
0.65%
BTC % 54.98%
-0.43%
ETH % 11.28%
0.35%
Moedas
33.888
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Based Rabbit (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005682 | $0.00005371 | $0.00005923 | $0.00005371 | $1,810 | - |
| Dec-29 2025 | $0.00005371 | $0.00005137 | $0.00006832 | $0.00005137 | - | - |
| Dec-28 2025 | $0.00004953 | $0.00004856 | $0.00004953 | $0.00004856 | - | - |
| Dec-27 2025 | $0.00004856 | $0.00004826 | $0.0000517 | $0.0000517 | - | - |
| Dec-26 2025 | $0.0000517 | $0.0000517 | $0.00005298 | $0.00005272 | - | - |
| Dec-25 2025 | $0.00005272 | $0.00004936 | $0.00005503 | $0.00005299 | - | - |
| Dec-24 2025 | $0.00005299 | $0.00005092 | $0.00006471 | $0.00006468 | - | - |
| Dec-23 2025 | $0.00006477 | $0.00006043 | $0.00007223 | $0.00007176 | - | - |
| Dec-22 2025 | $0.00007176 | $0.00006282 | $0.00007428 | $0.00006434 | - | - |
| Dec-21 2025 | $0.0000637 | $0.00005973 | $0.00006711 | $0.00005973 | $2,928 | - |
| Dec-20 2025 | $0.00005973 | $0.00005973 | $0.00007711 | $0.00006152 | $12,493 | - |
| Dec-19 2025 | $0.00006163 | $0.00005962 | $0.00006264 | $0.00006032 | $488 | - |
| Dec-18 2025 | $0.00006032 | $0.0000573 | $0.00007978 | $0.00007254 | $13,894 | - |
| Dec-17 2025 | $0.00007287 | $0.00006229 | $0.00012126 | $0.00006229 | $79,271 | - |
| Dec-16 2025 | $0.00006858 | $0.00006858 | $0.00009305 | $0.00009264 | $21,213 | - |