Cap Mercado $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Moedas
32.821
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Based Rabbit (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006279 | $0.00006279 | $0.00006279 | $0.00006279 | - | - |
| Aug-18 2025 | $0.00006279 | $0.00006279 | $0.00006459 | $0.00006459 | - | - |
| Aug-17 2025 | $0.00006459 | $0.00006459 | $0.00007076 | $0.00007076 | - | - |
| Aug-16 2025 | $0.00007076 | $0.00007076 | $0.00007076 | $0.00007076 | - | - |
| Aug-15 2025 | $0.00007076 | $0.00006951 | $0.00007079 | $0.00006951 | - | - |
| Aug-14 2025 | $0.00006951 | $0.00006951 | $0.00007204 | $0.00007204 | - | - |
| Aug-13 2025 | $0.00007204 | $0.00007007 | $0.00007204 | $0.00007007 | - | - |
| Aug-12 2025 | $0.00007007 | $0.00006532 | $0.00007007 | $0.00006607 | - | - |
| Aug-11 2025 | $0.00006607 | $0.00006603 | $0.00006607 | $0.00006603 | - | - |
| Aug-10 2025 | $0.00006603 | $0.00006436 | $0.00006603 | $0.00006504 | - | - |
| Aug-09 2025 | $0.00006504 | $0.00005772 | $0.00006504 | $0.00005772 | - | - |
| Aug-08 2025 | $0.000058 | $0.00005315 | $0.000058 | $0.00005315 | - | - |
| Aug-07 2025 | $0.00005315 | $0.00005183 | $0.00005315 | $0.00005183 | - | - |
| Aug-06 2025 | $0.00005183 | $0.00005183 | $0.00005183 | $0.00005183 | - | - |
| Aug-05 2025 | $0.00005183 | $0.00004962 | $0.00005388 | $0.00004962 | - | - |