Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Rabbit (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005828 | $0.0000582 | $0.00005865 | $0.00005865 | - | - |
| Oct-03 2025 | $0.00005865 | $0.00005595 | $0.00005865 | $0.00005595 | $3 | - |
| Oct-02 2025 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | - | - |
| Oct-01 2025 | $0.00005595 | $0.00005325 | $0.00005595 | $0.00005325 | $16 | - |
| Sep-30 2025 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
| Sep-29 2025 | $0.00005325 | $0.00005195 | $0.00005325 | $0.00005195 | - | - |
| Sep-28 2025 | $0.00005195 | $0.00005167 | $0.00005219 | $0.00005167 | - | - |
| Sep-27 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Sep-26 2025 | $0.00005167 | $0.00005145 | $0.00005669 | $0.00005669 | - | - |
| Sep-25 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | - |
| Sep-24 2025 | $0.00005669 | $0.00005601 | $0.00005669 | $0.00005601 | - | - |
| Sep-23 2025 | $0.00005601 | $0.00005601 | $0.00005707 | $0.00005686 | - | - |
| Sep-22 2025 | $0.00005686 | $0.00005686 | $0.00006162 | $0.00006162 | - | - |
| Sep-21 2025 | $0.00006162 | $0.00006156 | $0.00006208 | $0.00006208 | - | - |
| Sep-20 2025 | $0.00006208 | $0.00006207 | $0.00006292 | $0.00006292 | - | - |