Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Father Pepe (FPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002973 | $0.00002874 | $0.00002973 | $0.00002919 | - | - |
| Aug-19 2025 | $0.00002919 | $0.00002919 | $0.00003128 | $0.00003128 | - | - |
| Aug-18 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Aug-17 2025 | $0.00003128 | $0.0000306 | $0.00003137 | $0.0000306 | $1 | - |
| Aug-16 2025 | $0.0000306 | $0.00002972 | $0.00003283 | $0.00003283 | - | - |
| Aug-15 2025 | $0.00003283 | $0.00003044 | $0.00003283 | $0.00003044 | - | - |
| Aug-14 2025 | $0.00003044 | $0.00003044 | $0.00003464 | $0.00003464 | - | - |
| Aug-13 2025 | $0.00003464 | $0.00003309 | $0.00003464 | $0.00003309 | $69 | - |
| Aug-12 2025 | $0.00003309 | $0.00003121 | $0.00003309 | $0.00003121 | - | - |
| Aug-11 2025 | $0.00003121 | $0.00003121 | $0.00003175 | $0.00003167 | - | - |
| Aug-10 2025 | $0.00003157 | $0.00003045 | $0.00003172 | $0.00003107 | $190 | - |
| Aug-09 2025 | $0.00003107 | $0.00002989 | $0.00003351 | $0.00002989 | - | - |
| Aug-08 2025 | $0.00003011 | $0.00002837 | $0.00003011 | $0.00002837 | - | - |
| Aug-07 2025 | $0.00002837 | $0.00002769 | $0.00002852 | $0.00002769 | - | - |
| Aug-06 2025 | $0.00002769 | $0.00002753 | $0.00002778 | $0.00002756 | - | - |