Cap Mercado $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Father Pepe (FPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000702 | $0.00006817 | $0.00007498 | $0.00007321 | $2,909 | - |
| Oct-02 2024 | $0.00007651 | $0.000071 | $0.00007771 | $0.00007252 | $1,012 | - |
| Oct-01 2024 | $0.00007939 | $0.00007939 | $0.00009247 | $0.0000878 | $1,377 | - |
| Sep-30 2024 | $0.00008706 | $0.00008459 | $0.00010122 | $0.00010122 | $3,644 | - |
| Sep-29 2024 | $0.00010116 | $0.00009656 | $0.00010573 | $0.00010499 | $5,577 | - |
| Sep-28 2024 | $0.00010529 | $0.00009712 | $0.00010668 | $0.00009726 | $1,950 | - |
| Sep-27 2024 | $0.0000973 | $0.00008769 | $0.00009905 | $0.00008769 | $2,731 | - |
| Sep-26 2024 | $0.00008504 | $0.00008129 | $0.00009413 | $0.00008129 | $2,188 | - |
| Sep-25 2024 | $0.00008129 | $0.00007287 | $0.00009882 | $0.00009882 | $3,030 | - |
| Sep-24 2024 | $0.00009927 | $0.00009225 | $0.00010081 | $0.00010081 | $3,098 | - |
| Sep-23 2024 | $0.00010087 | $0.00009332 | $0.00010153 | $0.00009332 | $2,424 | - |
| Sep-22 2024 | $0.00009282 | $0.00009282 | $0.00009723 | $0.00009449 | $641 | - |
| Sep-21 2024 | $0.0000937 | $0.00008959 | $0.00010167 | $0.00009635 | $4,944 | - |
| Sep-20 2024 | $0.00009655 | $0.00009655 | $0.00012226 | $0.00011287 | $25,913 | - |
| Sep-19 2024 | $0.0001168 | $0.00009366 | $0.00014754 | $0.00009366 | $44,584 | - |