Cap Mercado $3.38T
-2.44%
Volume 24h $244.97B
50.58%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Father Pepe (FPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Jan-17 2026 | $0.00002837 | $0.00002837 | $0.00002841 | $0.00002841 | - | - |
| Jan-16 2026 | $0.00002841 | $0.00002841 | $0.00002948 | $0.00002935 | - | - |
| Jan-15 2026 | $0.00002935 | $0.00002891 | $0.00003907 | $0.00003034 | $5,766 | - |
| Jan-14 2026 | $0.00003034 | $0.00002767 | $0.00003038 | $0.00002767 | $484 | - |
| Jan-13 2026 | $0.00002767 | $0.00002687 | $0.00002767 | $0.00002739 | - | - |
| Jan-12 2026 | $0.00002739 | $0.00002685 | $0.00002739 | $0.00002685 | - | - |
| Jan-11 2026 | $0.00002685 | $0.00002682 | $0.00002701 | $0.00002701 | - | - |
| Jan-10 2026 | $0.00002701 | $0.00002693 | $0.00002716 | $0.00002716 | - | - |
| Jan-09 2026 | $0.00002716 | $0.00002716 | $0.00002794 | $0.00002743 | $824 | - |
| Jan-08 2026 | $0.00002743 | $0.00002743 | $0.00002767 | $0.00002767 | - | - |
| Jan-07 2026 | $0.00002767 | $0.00002767 | $0.00002886 | $0.00002865 | - | - |
| Jan-06 2026 | $0.00002865 | $0.00002758 | $0.00002865 | $0.00002779 | - | - |
| Jan-05 2026 | $0.00002776 | $0.00002776 | $0.00002823 | $0.00002812 | $227 | - |
| Jan-04 2026 | $0.00002812 | $0.0000263 | $0.00002814 | $0.0000263 | $423 | - |