Cap Mercado $3.53T
1.21%
Volume 24h $211.35B
17.79%
BTC % 59.65%
-0.38%
ETH % 8.93%
2.01%
Moedas
32.004
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Father Pepe (FPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00003813 | $0.00003765 | $0.00004341 | $0.00004341 | - | - |
| May-31 2025 | $0.00004341 | $0.00004319 | $0.00004421 | $0.00004421 | - | - |
| May-30 2025 | $0.00004421 | $0.00004419 | $0.00004797 | $0.00004797 | - | - |
| May-29 2025 | $0.00004797 | $0.00004797 | $0.00005027 | $0.00004848 | - | - |
| May-28 2025 | $0.00004848 | $0.00004848 | $0.00004906 | $0.000049 | $54 | - |
| May-27 2025 | $0.000049 | $0.0000475 | $0.000049 | $0.0000475 | - | - |
| May-26 2025 | $0.0000475 | $0.00004697 | $0.00004793 | $0.00004697 | $7 | - |
| May-25 2025 | $0.00004697 | $0.00004697 | $0.0000477 | $0.0000477 | - | - |
| May-24 2025 | $0.0000477 | $0.0000477 | $0.00004806 | $0.00004806 | - | - |
| May-23 2025 | $0.00004806 | $0.00004806 | $0.00005066 | $0.00004954 | - | - |
| May-22 2025 | $0.00004954 | $0.00004588 | $0.00004954 | $0.00004588 | - | - |
| May-21 2025 | $0.00004506 | $0.0000442 | $0.00004636 | $0.0000442 | - | - |
| May-20 2025 | $0.0000442 | $0.00004342 | $0.00004609 | $0.00004532 | - | - |
| May-19 2025 | $0.00004532 | $0.00004322 | $0.00004532 | $0.00004322 | - | - |
| May-18 2025 | $0.00004322 | $0.00004322 | $0.00004542 | $0.0000436 | - | - |