Cap Mercado $2.67T
2.76%
Volume 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Father Pepe (FPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001431 | $0.00001431 | $0.00001546 | $0.00001546 | - | - |
| Mar-19 2026 | $0.00001546 | $0.00001546 | $0.00001654 | $0.00001654 | - | - |
| Mar-18 2026 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Mar-17 2026 | $0.00001654 | $0.00001654 | $0.00001665 | $0.00001665 | - | - |
| Mar-16 2026 | $0.00001665 | $0.00001469 | $0.00001665 | $0.00001469 | - | - |
| Mar-15 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Mar-14 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Mar-13 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Mar-12 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Mar-11 2026 | $0.00001469 | $0.00001469 | $0.00001502 | $0.00001481 | - | - |
| Mar-10 2026 | $0.00001481 | $0.00001441 | $0.00001481 | $0.00001441 | - | - |
| Mar-09 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-08 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-07 2026 | $0.00001441 | $0.00001441 | $0.0000146 | $0.0000146 | - | - |
| Mar-06 2026 | $0.0000146 | $0.00001452 | $0.00001541 | $0.00001527 | $43 | - |