Cap Mercado $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Moedas
34.202
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Based Father Pepe (FPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Feb-07 2026 | $0.00001408 | $0.00001408 | $0.00001438 | $0.00001413 | - | - |
| Feb-06 2026 | $0.00001413 | $0.00001413 | $0.00001532 | $0.00001532 | - | - |
| Feb-05 2026 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Feb-04 2026 | $0.00001532 | $0.00001524 | $0.00001634 | $0.00001634 | - | - |
| Feb-03 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Feb-02 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Feb-01 2026 | $0.00001634 | $0.00001615 | $0.00001927 | $0.00001927 | $11 | - |
| Jan-31 2026 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Jan-30 2026 | $0.00001927 | $0.00001927 | $0.00002039 | $0.00002039 | - | - |
| Jan-29 2026 | $0.00002039 | $0.00002039 | $0.00002126 | $0.00002071 | - | - |
| Jan-28 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | - |
| Jan-27 2026 | $0.00002071 | $0.00002048 | $0.00002071 | $0.00002048 | - | - |
| Jan-26 2026 | $0.00002048 | $0.00002048 | $0.00002081 | $0.00002081 | - | - |
| Jan-25 2026 | $0.00002081 | $0.00002081 | $0.00002087 | $0.00002087 | - | - |