Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Based Father Pepe (FPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000242 | $0.00002358 | $0.00002449 | $0.00002358 | - | - |
| Oct-25 2025 | $0.00002358 | $0.00002347 | $0.00002358 | $0.00002347 | - | - |
| Oct-24 2025 | $0.00002347 | $0.00002317 | $0.00002347 | $0.00002317 | - | - |
| Oct-23 2025 | $0.00002317 | $0.00002286 | $0.00002317 | $0.00002287 | - | - |
| Oct-22 2025 | $0.00002287 | $0.00002287 | $0.00002352 | $0.00002352 | - | - |
| Oct-21 2025 | $0.00002383 | $0.0000234 | $0.00002425 | $0.00002425 | - | - |
| Oct-20 2025 | $0.00002425 | $0.00002398 | $0.00002434 | $0.00002398 | - | - |
| Oct-19 2025 | $0.00002398 | $0.00002341 | $0.00002398 | $0.00002341 | - | - |
| Oct-18 2025 | $0.00002341 | $0.00002263 | $0.00002341 | $0.00002263 | - | - |
| Oct-17 2025 | $0.00002263 | $0.00002263 | $0.00002424 | $0.00002424 | - | - |
| Oct-16 2025 | $0.00002424 | $0.00002407 | $0.00002424 | $0.00002407 | - | - |
| Oct-15 2025 | $0.00002407 | $0.00002385 | $0.00002478 | $0.00002385 | - | - |
| Oct-14 2025 | $0.00002385 | $0.00002385 | $0.00002647 | $0.00002617 | - | - |
| Oct-13 2025 | $0.00002617 | $0.00002447 | $0.00002617 | $0.00002447 | - | - |
| Oct-12 2025 | $0.00002447 | $0.00002447 | $0.00002468 | $0.00002468 | - | - |