Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Based Father Pepe (FPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008621 | $0.00008423 | $0.00008776 | $0.00008716 | $518 | - |
| Oct-17 2024 | $0.00008716 | $0.00008216 | $0.00008929 | $0.00008457 | $1,051 | - |
| Oct-16 2024 | $0.00008486 | $0.00007746 | $0.00008707 | $0.00007746 | $852 | - |
| Oct-15 2024 | $0.00007714 | $0.00007714 | $0.00008492 | $0.00008252 | $1,344 | - |
| Oct-14 2024 | $0.00008252 | $0.0000679 | $0.00008252 | $0.0000681 | $3,251 | - |
| Oct-13 2024 | $0.00006712 | $0.00006085 | $0.00007566 | $0.00007566 | $3,349 | - |
| Oct-12 2024 | $0.00007755 | $0.0000673 | $0.00008142 | $0.00007066 | $3,224 | - |
| Oct-11 2024 | $0.00007117 | $0.00006992 | $0.00008071 | $0.00007324 | $2,865 | - |
| Oct-10 2024 | $0.00007306 | $0.0000709 | $0.00007306 | $0.00007117 | $349 | - |
| Oct-09 2024 | $0.00007117 | $0.00006934 | $0.00008118 | $0.0000793 | $2,902 | - |
| Oct-08 2024 | $0.00007854 | $0.00007804 | $0.00009217 | $0.00009217 | $1,376 | - |
| Oct-07 2024 | $0.00009217 | $0.00008072 | $0.00009323 | $0.00008713 | $1,803 | - |
| Oct-06 2024 | $0.00008711 | $0.00005617 | $0.00010358 | $0.00006266 | $8,392 | - |
| Oct-05 2024 | $0.00006266 | $0.00005783 | $0.00006914 | $0.00006822 | $2,906 | - |
| Oct-04 2024 | $0.00006822 | $0.00006678 | $0.0000734 | $0.00006909 | $2,081 | - |