Cap Mercado $3.47T
0.14%
Volume 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Blu Alien (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001699 | $0.00001609 | $0.00001709 | $0.00001669 | $49,634 | - |
| Jan-15 2026 | $0.00001679 | $0.00001599 | $0.00001709 | $0.00001699 | $55,893 | - |
| Jan-14 2026 | $0.0000162 | $0.00001608 | $0.00001709 | $0.00001629 | $49,430 | - |
| Jan-13 2026 | $0.00001639 | $0.00001608 | $0.00001708 | $0.00001688 | $55,371 | - |
| Jan-12 2026 | $0.00001668 | $0.00001607 | $0.00001707 | $0.00001637 | $54,627 | - |
| Jan-11 2026 | $0.00001617 | $0.00001607 | $0.00001707 | $0.00001697 | $54,061 | - |
| Jan-10 2026 | $0.00001627 | $0.00001607 | $0.00001707 | $0.00001647 | $49,814 | - |
| Jan-09 2026 | $0.00001667 | $0.00001608 | $0.00001698 | $0.00001688 | $52,863 | - |
| Jan-08 2026 | $0.00001678 | $0.00001608 | $0.00001708 | $0.00001678 | $56,729 | - |
| Jan-07 2026 | $0.00001688 | $0.00001608 | $0.00001709 | $0.00001709 | $51,731 | - |
| Jan-06 2026 | $0.00001679 | $0.00001138 | $0.00001679 | $0.00001179 | $79,396 | - |
| Jan-05 2026 | $0.00001139 | $0.00001139 | $0.00001209 | $0.00001149 | $50,458 | - |
| Jan-04 2026 | $0.00001179 | $0.00001139 | $0.00001209 | $0.00001169 | $53,733 | - |
| Jan-03 2026 | $0.00001169 | $0.00001139 | $0.00001209 | $0.00001179 | $49,412 | - |
| Jan-02 2026 | $0.00001199 | $0.00001138 | $0.00001199 | $0.00001148 | $59,304 | - |