Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Based Blu Alien (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001247 | $0.00001187 | $0.00001267 | $0.00001207 | $57,521 | - |
| Feb-04 2026 | $0.00001187 | $0.00001187 | $0.00001267 | $0.00001208 | $53,229 | - |
| Feb-03 2026 | $0.00001208 | $0.00001188 | $0.00001708 | $0.00001628 | $48,171 | - |
| Feb-02 2026 | $0.00001658 | $0.00001608 | $0.00001708 | $0.00001669 | $54,596 | - |
| Feb-01 2026 | $0.00001608 | $0.00001608 | $0.00001698 | $0.00001698 | $55,922 | - |
| Jan-31 2026 | $0.00001697 | $0.00001607 | $0.00001708 | $0.00001647 | $56,863 | - |
| Jan-30 2026 | $0.00001657 | $0.00001607 | $0.00001707 | $0.00001657 | $51,469 | - |
| Jan-29 2026 | $0.00001677 | $0.00001607 | $0.00001687 | $0.00001647 | $52,417 | - |
| Jan-28 2026 | $0.00001657 | $0.00001607 | $0.00001707 | $0.00001677 | $56,153 | - |
| Jan-27 2026 | $0.00001637 | $0.00001617 | $0.00001708 | $0.00001698 | $56,632 | - |
| Jan-26 2026 | $0.00001598 | $0.00001598 | $0.00001698 | $0.00001677 | $26,853 | - |
| Jan-25 2026 | $0.00001688 | $0.00001607 | $0.00001707 | $0.00001667 | $55,540 | - |
| Jan-24 2026 | $0.00001677 | $0.00001607 | $0.00001707 | $0.00001697 | $52,170 | - |
| Jan-23 2026 | $0.00001707 | $0.00001597 | $0.00001708 | $0.00001678 | $54,443 | - |
| Jan-22 2026 | $0.00001648 | $0.00001608 | $0.00001708 | $0.00001638 | $54,133 | - |