Cap Mercado $3.18T
0.51%
Volume 24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Blu Alien (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001179 | $0.00001139 | $0.00001209 | $0.00001209 | $54,081 | - |
| Dec-26 2025 | $0.00001159 | $0.00001139 | $0.00001209 | $0.00001199 | $55,093 | - |
| Dec-25 2025 | $0.00001199 | $0.00001139 | $0.00001209 | $0.00001139 | $57,329 | - |
| Dec-24 2025 | $0.00001179 | $0.00001139 | $0.00001209 | $0.00001139 | $56,548 | - |
| Dec-23 2025 | $0.00001209 | $0.00001139 | $0.00001209 | $0.00001139 | $60,067 | - |
| Dec-22 2025 | $0.00001179 | $0.00001139 | $0.00001209 | $0.00001209 | $55,762 | - |
| Dec-21 2025 | $0.00001139 | $0.00001139 | $0.00001209 | $0.00001189 | $51,304 | - |
| Dec-20 2025 | $0.00001189 | $0.00001139 | $0.00001209 | $0.00001179 | $54,044 | - |
| Dec-19 2025 | $0.00001179 | $0.00001139 | $0.00001209 | $0.00001199 | $51,790 | - |
| Dec-18 2025 | $0.00001189 | $0.00001139 | $0.00001209 | $0.00001169 | $59,738 | - |
| Dec-17 2025 | $0.00001139 | $0.00001139 | $0.00001199 | $0.00001189 | $50,455 | - |
| Dec-16 2025 | $0.00001169 | $0.00001139 | $0.00001209 | $0.00001199 | $50,739 | - |
| Dec-15 2025 | $0.00001209 | $0.0000114 | $0.0000121 | $0.0000121 | $51,175 | - |
| Dec-14 2025 | $0.0000117 | $0.0000114 | $0.000012 | $0.0000119 | $53,223 | - |
| Dec-13 2025 | $0.0000114 | $0.0000114 | $0.0000121 | $0.0000121 | $54,580 | - |