Cap Mercado $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Moedas
32.211
+19
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Based Blu Alien (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000193 | $0.0000189 | $0.0000194 | $0.000019 | $130,568 | - |
| Jun-19 2025 | $0.0000193 | $0.0000189 | $0.0000194 | $0.0000189 | $124,469 | - |
| Jun-18 2025 | $0.0000194 | $0.0000189 | $0.0000194 | $0.0000194 | $130,747 | - |
| Jun-17 2025 | $0.0000192 | $0.0000189 | $0.0000194 | $0.0000194 | $130,237 | - |
| Jun-16 2025 | $0.0000193 | $0.0000189 | $0.0000194 | $0.0000189 | $130,863 | - |
| Jun-15 2025 | $0.0000192 | $0.0000189 | $0.0000194 | $0.0000194 | $130,347 | - |
| Jun-14 2025 | $0.0000194 | $0.0000189 | $0.0000211 | $0.0000211 | $121,940 | - |
| Jun-13 2025 | $0.0000197 | $0.0000196 | $0.0000211 | $0.00002 | $93,307 | - |
| Jun-12 2025 | $0.0000204 | $0.0000197 | $0.0000211 | $0.0000207 | $123,760 | - |
| Jun-11 2025 | $0.0000205 | $0.00001958 | $0.00002109 | $0.0000203 | $126,982 | - |
| Jun-10 2025 | $0.00002029 | $0.0000196 | $0.0000211 | $0.0000203 | $130,369 | - |
| Jun-09 2025 | $0.0000205 | $0.00001961 | $0.00002111 | $0.0000209 | $125,879 | - |
| Jun-08 2025 | $0.0000209 | $0.0000196 | $0.00002111 | $0.00002011 | $131,827 | - |
| Jun-07 2025 | $0.00002031 | $0.00002001 | $0.00002081 | $0.00002041 | $94,829 | - |
| Jun-06 2025 | $0.00002031 | $0.00001961 | $0.00002111 | $0.00001991 | $95,656 | - |