Cap Mercado $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Blu Alien (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001259 | $0.0000119 | $0.0000127 | $0.0000121 | $50,652 | - |
| Mar-17 2026 | $0.0000123 | $0.00001189 | $0.0000127 | $0.00001219 | $52,261 | - |
| Mar-16 2026 | $0.00001249 | $0.00001189 | $0.0000127 | $0.0000123 | $53,864 | - |
| Mar-15 2026 | $0.0000125 | $0.00001189 | $0.0000127 | $0.0000127 | $59,461 | - |
| Mar-14 2026 | $0.0000124 | $0.0000119 | $0.0000127 | $0.0000121 | $52,170 | - |
| Mar-13 2026 | $0.0000126 | $0.00001189 | $0.0000127 | $0.0000119 | $54,827 | - |
| Mar-12 2026 | $0.000012 | $0.0000119 | $0.0000127 | $0.000012 | $53,443 | - |
| Mar-11 2026 | $0.0000123 | $0.000012 | $0.0000127 | $0.0000126 | $57,853 | - |
| Mar-10 2026 | $0.0000127 | $0.000012 | $0.0000127 | $0.0000121 | $62,403 | - |
| Mar-09 2026 | $0.0000123 | $0.00001189 | $0.0000127 | $0.00001259 | $51,279 | - |
| Mar-08 2026 | $0.0000123 | $0.00001189 | $0.00001269 | $0.00001239 | $55,556 | - |
| Mar-07 2026 | $0.00001199 | $0.00001189 | $0.00001269 | $0.00001249 | $52,391 | - |
| Mar-06 2026 | $0.00001209 | $0.00001189 | $0.00001269 | $0.00001189 | $54,340 | - |
| Mar-05 2026 | $0.00001189 | $0.00001189 | $0.0000127 | $0.0000125 | $53,861 | - |
| Mar-04 2026 | $0.00001259 | $0.0000119 | $0.0000127 | $0.0000125 | $54,442 | - |