Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Blu Alien (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000135 | $0.0000131 | $0.0000138 | $0.0000133 | $52,417 | - |
| Oct-03 2025 | $0.0000134 | $0.0000131 | $0.000015 | $0.000015 | $52,725 | - |
| Oct-02 2025 | $0.0000145 | $0.0000145 | $0.00001531 | $0.0000145 | $51,347 | - |
| Oct-01 2025 | $0.0000151 | $0.0000145 | $0.0000153 | $0.0000146 | $60,685 | - |
| Sep-30 2025 | $0.0000152 | $0.0000145 | $0.0000153 | $0.0000148 | $57,788 | - |
| Sep-29 2025 | $0.000015 | $0.0000145 | $0.0000153 | $0.0000145 | $45,385 | - |
| Sep-28 2025 | $0.0000149 | $0.0000145 | $0.0000152 | $0.0000148 | $49,560 | - |
| Sep-27 2025 | $0.0000151 | $0.0000145 | $0.0000153 | $0.0000151 | $54,015 | - |
| Sep-26 2025 | $0.0000145 | $0.0000145 | $0.00001531 | $0.0000152 | $53,877 | - |
| Sep-25 2025 | $0.0000152 | $0.00001451 | $0.0000153 | $0.000015 | $49,254 | - |
| Sep-24 2025 | $0.0000149 | $0.0000145 | $0.0000153 | $0.0000147 | $51,305 | - |
| Sep-23 2025 | $0.000015 | $0.00001451 | $0.00001531 | $0.00001461 | $48,732 | - |
| Sep-22 2025 | $0.00001511 | $0.0000145 | $0.00001531 | $0.0000153 | $49,360 | - |
| Sep-21 2025 | $0.0000149 | $0.0000145 | $0.00001531 | $0.000015 | $49,512 | - |
| Sep-20 2025 | $0.0000152 | $0.0000145 | $0.0000153 | $0.0000148 | $50,308 | - |