Cap Mercado $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Moedas
33.672
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Based Blu Alien (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001379 | $0.00001309 | $0.00001379 | $0.00001339 | $50,994 | - |
| Nov-15 2025 | $0.00001359 | $0.00001299 | $0.00001388 | $0.00001328 | $51,916 | - |
| Nov-14 2025 | $0.00001308 | $0.00001308 | $0.00001389 | $0.00001389 | $49,613 | - |
| Nov-13 2025 | $0.00001359 | $0.00001309 | $0.00001389 | $0.00001309 | $50,683 | - |
| Nov-12 2025 | $0.00001339 | $0.000013 | $0.00001379 | $0.00001349 | $51,914 | - |
| Nov-11 2025 | $0.00001369 | $0.00001309 | $0.0000138 | $0.00001349 | $54,940 | - |
| Nov-10 2025 | $0.00001349 | $0.00001309 | $0.0000138 | $0.0000137 | $53,411 | - |
| Nov-09 2025 | $0.00001349 | $0.000013 | $0.0000138 | $0.00001359 | $49,298 | - |
| Nov-08 2025 | $0.00001309 | $0.00001309 | $0.00001379 | $0.00001309 | $49,222 | - |
| Nov-07 2025 | $0.00001349 | $0.00001309 | $0.00001379 | $0.00001309 | $50,209 | - |
| Nov-06 2025 | $0.00001309 | $0.00001309 | $0.00001389 | $0.00001359 | $48,997 | - |
| Nov-05 2025 | $0.0000132 | $0.00001309 | $0.0000138 | $0.00001379 | $49,418 | - |
| Nov-04 2025 | $0.0000132 | $0.00001309 | $0.00001379 | $0.00001329 | $48,953 | - |
| Nov-03 2025 | $0.00001379 | $0.00001309 | $0.0000138 | $0.00001369 | $52,721 | - |
| Nov-02 2025 | $0.00001339 | $0.00001309 | $0.0000138 | $0.00001339 | $53,801 | - |