Cap Mercado $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Blu Alien (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001189 | $0.00001189 | $0.00001249 | $0.00001249 | - | - |
| Apr-07 2026 | $0.00001259 | $0.00001189 | $0.00001259 | $0.00001249 | $51,377 | - |
| Apr-06 2026 | $0.00001269 | $0.00001189 | $0.00001269 | $0.00001209 | $55,435 | - |
| Apr-05 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001219 | $57,306 | - |
| Apr-04 2026 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001209 | $51,385 | - |
| Apr-03 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001219 | $51,946 | - |
| Apr-02 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001269 | $54,225 | - |
| Apr-01 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001268 | $56,586 | - |
| Mar-31 2026 | $0.00001198 | $0.00001188 | $0.00001268 | $0.00001208 | $51,146 | - |
| Mar-30 2026 | $0.00001208 | $0.00001188 | $0.00001269 | $0.00001249 | $57,164 | - |
| Mar-29 2026 | $0.00001229 | $0.00001189 | $0.00001269 | $0.00001269 | $57,432 | - |
| Mar-28 2026 | $0.00001199 | $0.00001189 | $0.00001269 | $0.00001209 | $52,664 | - |
| Mar-27 2026 | $0.00001269 | $0.00001189 | $0.00001269 | $0.00001199 | $53,419 | - |
| Mar-26 2026 | $0.00001229 | $0.00001189 | $0.00001269 | $0.00001189 | $51,759 | - |
| Mar-25 2026 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001269 | $53,649 | - |