Cap Mercado $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Moedas
34.280
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Blu Alien (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000119 | $0.0000119 | $0.0000127 | $0.0000119 | $50,713 | - |
| Feb-25 2026 | $0.0000123 | $0.00001189 | $0.00001269 | $0.000012 | $52,942 | - |
| Feb-24 2026 | $0.0000126 | $0.00001199 | $0.00001269 | $0.00001239 | $55,047 | - |
| Feb-23 2026 | $0.00001209 | $0.00001189 | $0.00001269 | $0.00001209 | $54,872 | - |
| Feb-22 2026 | $0.00001249 | $0.00001189 | $0.00001269 | $0.00001189 | $51,638 | - |
| Feb-21 2026 | $0.00001249 | $0.00001189 | $0.00001269 | $0.00001269 | $56,060 | - |
| Feb-20 2026 | $0.00001269 | $0.00001189 | $0.0000127 | $0.00001229 | $56,665 | - |
| Feb-19 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001259 | $51,463 | - |
| Feb-18 2026 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001229 | $52,632 | - |
| Feb-17 2026 | $0.00001269 | $0.00001189 | $0.00001269 | $0.00001199 | $55,446 | - |
| Feb-16 2026 | $0.00001249 | $0.00001189 | $0.00001269 | $0.00001259 | $57,361 | - |
| Feb-15 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001219 | $54,796 | - |
| Feb-14 2026 | $0.00001249 | $0.00001189 | $0.00001259 | $0.00001249 | $51,449 | - |
| Feb-13 2026 | $0.00001209 | $0.00001189 | $0.00001269 | $0.00001198 | $53,202 | - |
| Feb-12 2026 | $0.00001209 | $0.00001189 | $0.00001269 | $0.00001249 | $53,649 | - |