Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Blu Alien (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000154 | $0.0000147 | $0.0000158 | $0.0000148 | $48,139 | - |
| Jul-12 2025 | $0.0000153 | $0.00001469 | $0.0000158 | $0.0000152 | $48,943 | - |
| Jul-11 2025 | $0.0000155 | $0.0000147 | $0.0000156 | $0.0000152 | $49,879 | - |
| Jul-10 2025 | $0.00001579 | $0.00001469 | $0.00001579 | $0.0000156 | $57,502 | - |
| Jul-09 2025 | $0.0000157 | $0.0000147 | $0.0000157 | $0.000015 | $49,906 | - |
| Jul-08 2025 | $0.0000153 | $0.0000147 | $0.0000157 | $0.00001519 | $48,234 | - |
| Jul-07 2025 | $0.00001499 | $0.00001469 | $0.00001569 | $0.0000152 | $47,879 | - |
| Jul-06 2025 | $0.000015 | $0.000015 | $0.000018 | $0.000017 | $42,887 | - |
| Jul-05 2025 | $0.0000178 | $0.0000168 | $0.000018 | $0.0000169 | $49,490 | - |
| Jul-04 2025 | $0.0000173 | $0.0000173 | $0.0000194 | $0.0000192 | $45,342 | - |
| Jul-03 2025 | $0.00001931 | $0.0000183 | $0.00001941 | $0.0000187 | $51,200 | - |
| Jul-02 2025 | $0.00001841 | $0.0000184 | $0.0000194 | $0.0000194 | $52,117 | - |
| Jul-01 2025 | $0.0000192 | $0.0000184 | $0.0000194 | $0.0000187 | $51,229 | - |
| Jun-30 2025 | $0.0000187 | $0.0000183 | $0.0000194 | $0.0000183 | $54,741 | - |
| Jun-29 2025 | $0.0000186 | $0.0000183 | $0.0000194 | $0.0000191 | $53,488 | - |