Cap Mercado $2.48T
-2.89%
Volume 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Moedas
28.212
+23
Trocas
885
Última atualização
6 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Base Protocol (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.2197 | $1.2194 | $1.2565 | $1.2565 | - | $586,299 |
| Jul-23 2024 | $1.2589 | $1.2375 | $1.2631 | $1.2465 | - | $605,160 |
| Jul-22 2024 | $1.2443 | $1.2443 | $1.2685 | $1.2685 | - | $598,130 |
| Jul-21 2024 | $1.2699 | $1.2412 | $1.2699 | $1.2650 | - | $610,443 |
| Jul-20 2024 | $1.2647 | $1.2574 | $1.2689 | $1.2621 | - | $607,926 |
| Jul-19 2024 | $1.2642 | $1.2321 | $1.2661 | $1.2410 | - | $607,702 |
| Jul-18 2024 | $1.2439 | $1.2335 | $1.2561 | $1.2335 | - | $597,933 |
| Jul-17 2024 | $1.2336 | $1.2336 | $1.2620 | $1.2505 | - | $592,969 |
| Jul-16 2024 | $1.2453 | $1.2319 | $1.2580 | $1.2580 | - | $598,605 |
| Jul-15 2024 | $1.2541 | $1.1986 | $1.2541 | $1.1986 | - | $602,865 |
| Jul-14 2024 | $1.2020 | $1.1839 | $1.2043 | $1.1854 | - | $577,822 |
| Jul-13 2024 | $1.1882 | $1.1701 | $1.1882 | $1.1745 | - | $571,187 |
| Jul-12 2024 | $1.1719 | $1.1547 | $1.1764 | $1.1643 | - | $563,343 |
| Jul-11 2024 | $1.1650 | $1.1612 | $1.1825 | $1.1643 | - | $560,037 |
| Jul-10 2024 | $1.1653 | $1.1508 | $1.1765 | $1.1559 | - | $560,153 |