Cap Mercado $2.64T
5.19%
Volume 24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Moedas
34.308
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base Protocol (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-09 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-08 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-07 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-06 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-05 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-04 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-03 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-02 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-01 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Mar-31 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Mar-30 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Mar-29 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Mar-28 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Mar-27 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |