Cap Mercado $2.48T
2.77%
Volume 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Base Protocol (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0540 | $1.0402 | $1.0606 | $1.0436 | - | $506,660 |
| Sep-25 2024 | $1.0414 | $1.0411 | $1.0586 | $1.0586 | - | $500,585 |
| Sep-24 2024 | $1.0609 | $1.0498 | $1.0619 | $1.0575 | - | $509,957 |
| Sep-23 2024 | $1.0585 | $1.0391 | $1.0674 | $1.0391 | - | $508,832 |
| Sep-22 2024 | $1.0420 | $1.0308 | $1.0516 | $1.0516 | - | $500,911 |
| Sep-21 2024 | $1.0413 | $1.0328 | $1.0415 | $1.0371 | - | $500,577 |
| Sep-20 2024 | $1.0346 | $1.0086 | $1.0378 | $1.0146 | - | $497,325 |
| Sep-19 2024 | $1.0173 | $0.9948 | $1.0173 | $0.9948 | - | $489,028 |
| Sep-18 2024 | $0.98781 | $0.974333 | $0.98781 | $0.9841 | - | $474,820 |
| Sep-17 2024 | $0.983577 | $0.969493 | $0.996 | $0.975133 | - | $472,786 |
| Sep-16 2024 | $0.972764 | $0.968167 | $0.979934 | $0.979118 | - | $467,588 |
| Sep-15 2024 | $0.976794 | $0.976794 | $1.0054 | $1.0038 | - | $469,525 |
| Sep-14 2024 | $1.0036 | $1.0006 | $1.0088 | $1.0088 | - | $482,436 |
| Sep-13 2024 | $1.0103 | $0.987293 | $1.0113 | $0.9903 | - | $485,639 |
| Sep-12 2024 | $0.98984 | $0.982335 | $0.9927 | $0.985781 | - | $475,796 |