Cap Mercado $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $785,215,999,836,670 | $785,215,999,836,670 | $785,215,999,836,670 | $785,215,999,836,670 | - | - |
| Nov-16 2025 | $785,215,999,836,670 | $785,215,999,836,670 | $785,215,999,836,670 | $785,215,999,836,670 | - | - |
| Nov-15 2025 | $785,215,999,836,670 | $743,466,222,868,520 | $0.0000031788 | $743,466,222,868,520 | - | - |
| Nov-14 2025 | $743,466,222,868,520 | $688,467,603,087,230 | $749,887,892,528,050 | $749,887,892,528,050 | - | - |
| Nov-13 2025 | $749,887,892,528,050 | $749,887,892,528,050 | $749,887,892,528,050 | $749,887,892,528,050 | - | - |
| Nov-12 2025 | $749,887,892,528,050 | $749,887,892,528,050 | $778,230,113,342,380 | $778,230,113,342,380 | - | - |
| Nov-11 2025 | $778,230,113,342,380 | $778,230,113,342,380 | $784,529,537,372,370 | $784,529,537,372,370 | - | - |
| Nov-10 2025 | $784,529,537,372,370 | $783,054,447,413,670 | $784,529,537,372,370 | $783,054,447,413,670 | $5 | - |
| Nov-09 2025 | $783,054,447,413,670 | $743,522,644,778,200 | $783,054,447,413,670 | $743,522,644,778,200 | $86 | - |
| Nov-08 2025 | $744,178,983,542,590 | $741,238,122,879,020 | $744,178,983,542,590 | $741,238,122,879,020 | - | - |
| Nov-07 2025 | $741,238,122,879,020 | $741,238,122,879,020 | $741,238,122,879,020 | $741,238,122,879,020 | - | - |
| Nov-06 2025 | $741,238,122,879,020 | $741,238,122,879,020 | $759,955,517,863,790 | $759,955,517,863,790 | - | - |
| Nov-05 2025 | $759,955,517,863,790 | $759,955,517,863,790 | $799,518,477,403,240 | $799,518,477,403,240 | - | - |
| Nov-04 2025 | $799,518,477,403,240 | $799,518,477,403,240 | $799,518,477,403,240 | $799,518,477,403,240 | - | - |
| Nov-03 2025 | $799,518,477,403,240 | $799,518,477,403,240 | $861,005,376,815,210 | $861,005,376,815,210 | - | - |