Cap Mercado $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 47 Segundos atrás
BARRON BARRON

Preços históricos de BARRON (BARRON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $836,813,400,822,400 $747,484,073,324,660 $836,813,400,822,400 $747,484,073,324,660 - -
Oct-03 2025 $747,484,073,324,660 $747,484,073,324,660 $768,540,223,275,720 $757,214,697,023,740 - -
Oct-02 2025 $757,214,697,023,740 $728,423,044,047,010 $757,214,697,023,740 $728,423,044,047,010 - -
Oct-01 2025 $728,423,044,047,010 $710,160,359,828,370 $729,661,230,059,920 $729,661,230,059,920 - -
Sep-30 2025 $729,661,230,059,920 $716,242,557,869,420 $729,921,106,308,480 $729,921,106,308,480 - -
Sep-29 2025 $729,921,106,308,480 $702,514,871,308,860 $729,921,106,308,480 $702,514,871,308,860 - -
Sep-28 2025 $702,514,871,308,860 $702,514,871,308,860 $708,460,654,284,420 $708,460,654,284,420 - -
Sep-27 2025 $708,460,654,284,420 $708,460,654,284,420 $733,207,225,667,760 $733,207,225,667,760 - -
Sep-26 2025 $733,207,225,667,760 $733,207,225,667,760 $733,207,225,667,760 $733,207,225,667,760 - -
Sep-25 2025 $733,207,225,667,760 $733,207,225,667,760 $749,815,825,346,860 $749,815,825,346,860 - -
Sep-24 2025 $749,815,825,346,860 $749,815,825,346,860 $768,837,586,103,310 $768,837,586,103,310 - -
Sep-23 2025 $768,837,586,103,310 $768,837,586,103,310 $768,837,586,103,310 $768,837,586,103,310 - -
Sep-22 2025 $768,837,586,103,310 $768,837,586,103,310 $801,946,230,301,060 $801,946,230,301,060 - -
Sep-21 2025 $801,946,230,301,060 $801,946,230,301,060 $801,946,230,301,060 $801,946,230,301,060 - -
Sep-20 2025 $801,946,230,301,060 $801,946,230,301,060 $801,946,230,301,060 $801,946,230,301,060 - -

Análise histórica e de mercado do preço de BARRON (BARRON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 501 dias, a partir do dia 22-05-2024.