Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $698,356,772,119,660 | $698,356,772,119,660 | $717,914,876,807,980 | $699,325,734,693,160 | - | - |
| Jun-21 2025 | $699,325,734,693,160 | $699,325,734,693,160 | $807,674,290,729,740 | $807,674,290,729,740 | - | - |
| Jun-20 2025 | $807,674,290,729,740 | $807,674,290,729,740 | $807,674,290,729,740 | $807,674,290,729,740 | - | - |
| Jun-19 2025 | $807,674,290,729,740 | $807,674,290,729,740 | $869,779,419,651,160 | $869,779,419,651,160 | - | - |
| Jun-18 2025 | $869,779,419,651,160 | $869,779,419,651,160 | $0.000000001030065894715999 | $0.000000001030065894715999 | - | - |
| Jun-17 2025 | $0.000000001030065894715999 | $0.000000001030065894715999 | $0.0000000010379383586057 | $0.0000000010379383586057 | - | - |
| Jun-16 2025 | $0.0000000010379383586057 | $0.000000001026894939906999 | $0.0000000010605845676757 | $0.000000001026894939906999 | $16 | - |
| Jun-15 2025 | $0.000000001026894939906999 | $0.000000001026894939906999 | $0.000000001026894939906999 | $0.000000001026894939906999 | - | - |
| Jun-14 2025 | $0.000000001026894939906999 | $0.000000001026309772211399 | $0.0000000010507720865245 | $0.0000000010473456187667 | - | - |
| Jun-13 2025 | $0.0000000010257135807891 | $0.0000000010257135807891 | $0.0000000011405820615713 | $0.0000000011405820615713 | - | - |
| Jun-12 2025 | $0.0000000011405820615713 | $0.0000000011405820615713 | $0.0000000011405820615713 | $0.0000000011405820615713 | - | - |
| Jun-11 2025 | $0.0000000011405820615713 | $0.00000000104218761274 | $0.0000000011405820615713 | $0.00000000104218761274 | - | - |
| Jun-10 2025 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | - | - |
| Jun-09 2025 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | - | - |
| Jun-08 2025 | $0.00000000104218761274 | $0.000000001041819904996999 | $0.00000000104218761274 | $0.000000001041819904996999 | - | - |