Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $891,161,455,357,370 | $872,759,569,683,830 | $891,161,455,357,370 | $872,759,569,683,830 | - | - |
| Oct-25 2025 | $872,759,569,683,830 | $854,444,270,485,750 | $872,759,569,683,830 | $854,444,270,485,750 | - | - |
| Oct-24 2025 | $854,444,270,485,750 | $854,444,270,485,750 | $876,127,844,312,460 | $869,964,828,934,120 | - | - |
| Oct-23 2025 | $869,964,828,934,120 | $869,964,828,934,120 | $869,964,828,934,120 | $869,964,828,934,120 | - | - |
| Oct-22 2025 | $869,964,828,934,120 | $869,964,828,934,120 | $869,964,828,934,120 | $869,964,828,934,120 | - | - |
| Oct-21 2025 | $869,964,828,934,120 | $869,964,828,934,120 | $869,964,828,934,120 | $869,964,828,934,120 | - | - |
| Oct-20 2025 | $869,964,828,934,120 | $868,428,992,708,400 | $888,322,236,686,360 | $879,372,088,935,109 | - | - |
| Oct-19 2025 | $879,372,088,935,109 | $841,674,254,324,620 | $879,372,088,935,109 | $841,674,254,324,620 | - | - |
| Oct-18 2025 | $841,674,254,324,620 | $810,169,433,660,270 | $841,674,254,324,620 | $810,169,433,660,270 | - | - |
| Oct-17 2025 | $810,169,433,660,270 | $810,169,433,660,270 | $872,043,356,856,720 | $859,223,527,951,530 | - | - |
| Oct-16 2025 | $859,223,527,951,530 | $859,223,527,951,530 | $892,777,154,279,510 | $879,598,982,795,380 | - | - |
| Oct-15 2025 | $870,134,370,569,720 | $856,286,611,547,920 | $954,465,411,179,600 | $886,947,411,354,940 | $1,835 | - |
| Oct-14 2025 | $848,889,734,191,680 | $812,600,344,018,230 | $848,889,734,191,680 | $828,451,068,855,500 | - | - |
| Oct-13 2025 | $828,451,068,855,500 | $812,612,246,101,770 | $831,030,299,960,140 | $812,612,246,101,770 | - | - |
| Oct-12 2025 | $812,612,246,101,770 | $731,742,855,617,650 | $812,612,246,101,770 | $731,742,855,617,650 | - | - |