Preços históricos de BARRON (BARRON), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-01 2026	$607,749,275,940,060	$607,116,323,735,910	$607,749,275,940,060	$607,116,323,735,910	$18	-
Dec-31 2025	$607,116,323,735,910	$607,111,344,084,090	$612,712,705,251,080	$607,111,344,084,090	$9	-
Dec-30 2025	$607,111,344,084,090	$599,432,157,039,490	$607,111,344,084,090	$599,432,157,039,490	-	-
Dec-29 2025	$599,432,157,039,490	$599,341,914,587,090	$618,607,431,119,710	$599,341,914,587,090	$32	-
Dec-28 2025	$599,341,914,587,090	$599,341,914,587,090	$599,341,914,587,090	$599,341,914,587,090	-	-
Dec-27 2025	$599,341,914,587,090	$592,856,044,479,510	$599,341,914,587,090	$599,094,122,970,370	$209	-
Dec-26 2025	$599,094,122,970,370	$599,094,122,970,370	$599,094,122,970,370	$599,094,122,970,370	-	-
Dec-25 2025	$599,094,122,970,370	$595,294,677,805,370	$607,229,402,954,300	$607,229,402,954,300	$167	-
Dec-24 2025	$607,229,402,954,300	$607,229,402,954,300	$607,229,402,954,300	$607,229,402,954,300	-	-
Dec-23 2025	$607,229,402,954,300	$607,229,402,954,300	$607,229,402,954,300	$607,229,402,954,300	-	-
Dec-22 2025	$607,229,402,954,300	$607,229,402,954,300	$653,304,541,193,180	$653,304,541,193,180	$558	-
Dec-21 2025	$653,304,541,193,180	$653,304,541,193,180	$685,607,052,953,980	$685,607,052,953,980	-	-
Dec-20 2025	$685,607,052,953,980	$661,594,524,888,240	$694,105,183,752,070	$661,594,524,888,240	-	-
Dec-19 2025	$661,594,524,888,240	$661,594,524,888,240	$661,594,524,888,240	$661,594,524,888,240	-	-
Dec-18 2025	$661,594,524,888,240	$661,594,524,888,240	$692,743,149,753,980	$692,743,149,753,980	-	-

Análise histórica e de mercado do preço de BARRON (BARRON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 590 dias, a partir do dia 22-05-2024.