Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000001080086220288199 | $0.0000000010475890259451 | $0.000000001080086220288199 | $0.0000000010475890259451 | - | - |
| Jul-13 2025 | $0.0000000010475890259451 | $0.0000000010373472368066 | $0.0000000010578506980866 | $0.0000000010373472368066 | $186 | - |
| Jul-12 2025 | $0.0000000010373472368066 | $0.0000000010348370455746 | $0.000000001060963981546699 | $0.000000001051116257910299 | $517 | - |
| Jul-11 2025 | $0.0000000010253567370973 | $981,333,358,411,710 | $0.0000000010985901325238 | $981,333,358,411,710 | $1,566 | - |
| Jul-10 2025 | $981,333,358,411,710 | $892,773,498,602,430 | $981,333,358,411,710 | $892,773,498,602,430 | - | - |
| Jul-09 2025 | $892,773,498,602,430 | $877,813,387,595,060 | $899,075,416,824,979 | $877,813,387,595,060 | - | - |
| Jul-08 2025 | $877,813,387,595,060 | $870,621,414,399,900 | $877,813,387,595,060 | $870,621,414,399,900 | - | - |
| Jul-07 2025 | $870,621,414,399,900 | $870,621,414,399,900 | $870,621,414,399,900 | $870,621,414,399,900 | - | - |
| Jul-06 2025 | $870,621,414,399,900 | $858,693,276,729,330 | $870,621,414,399,900 | $865,717,843,079,570 | - | - |
| Jul-05 2025 | $865,717,843,079,570 | $860,532,757,432,470 | $0.0000000010151323437037 | $872,033,186,302,110 | $6,649 | - |
| Jul-04 2025 | $872,033,186,302,110 | $872,033,186,302,110 | $883,331,593,552,210 | $883,331,593,552,210 | - | - |
| Jul-03 2025 | $883,331,593,552,210 | $883,331,593,552,210 | $883,331,593,552,210 | $883,331,593,552,210 | - | - |
| Jul-02 2025 | $883,331,593,552,210 | $834,900,160,541,290 | $883,331,593,552,210 | $839,771,067,256,850 | - | - |
| Jul-01 2025 | $839,771,067,256,850 | $839,771,067,256,850 | $850,577,950,764,570 | $846,258,961,063,930 | - | - |
| Jun-30 2025 | $846,258,961,063,930 | $846,258,961,063,930 | $846,258,961,063,930 | $846,258,961,063,930 | - | - |