Cap Mercado $2.50T 1.73%
Volume 24h $223.40B 12.83%
BTC % 54.31% -0.09%
ETH % 9.6% 0.52%
Moedas 34.225 +7
Trocas 885
Última atualização 2 Minutos atrás
BARRON BARRON

Preços históricos de BARRON (BARRON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-05 2026 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 - -
Feb-04 2026 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 - -
Feb-03 2026 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 - -
Feb-02 2026 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 - -
Feb-01 2026 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 - -
Jan-31 2026 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 - -
Jan-30 2026 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 $488,964,099,612,239 - -
Jan-29 2026 $487,534,013,397,050 $487,534,013,397,050 $527,437,708,471,939 $500,314,145,594,999 - -
Jan-28 2026 $500,314,145,594,999 $500,314,145,594,999 $500,314,145,594,999 $500,314,145,594,999 - -
Jan-27 2026 $500,314,145,594,999 $500,314,145,594,999 $500,314,145,594,999 $500,314,145,594,999 - -
Jan-26 2026 $500,314,145,594,999 $500,314,145,594,999 $518,289,629,433,009 $518,289,629,433,009 - -
Jan-25 2026 $518,289,629,433,009 $518,289,629,433,009 $521,282,316,260,110 $521,282,316,260,110 - -
Jan-24 2026 $523,633,567,876,340 $519,142,576,688,430 $523,633,567,876,340 $522,849,857,677,009 - -
Jan-23 2026 $522,849,857,677,009 $515,869,040,535,410 $531,032,479,495,400 $515,869,040,535,410 - -
Jan-22 2026 $515,869,040,535,410 $515,869,040,535,410 $525,091,834,426,260 $524,689,593,642,820 $40 -

Análise histórica e de mercado do preço de BARRON (BARRON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 625 dias, a partir do dia 28-05-2024.