Cap Mercado $2.64T
0.89%
Volume 24h $194.58B
-10.46%
BTC % 54.19%
-0.18%
ETH % 9.97%
0.2%
Moedas
34.422
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $444,374,644,124,380 | $444,374,644,124,380 | $469,972,266,321,230 | $469,972,266,321,230 | - | - |
| Mar-23 2026 | $469,972,266,321,230 | $430,080,911,015,130 | $469,972,266,321,230 | $452,222,661,017,700 | - | - |
| Mar-22 2026 | $452,222,661,017,700 | $452,222,661,017,700 | $452,222,661,017,700 | $452,222,661,017,700 | - | - |
| Mar-21 2026 | $452,222,661,017,700 | $452,222,661,017,700 | $452,222,661,017,700 | $452,222,661,017,700 | - | - |
| Mar-20 2026 | $452,222,661,017,700 | $451,212,327,082,990 | $452,222,661,017,700 | $451,212,327,082,990 | - | - |
| Mar-19 2026 | $451,212,327,082,990 | $451,212,327,082,990 | $455,648,345,300,219 | $455,648,345,300,219 | $143 | - |
| Mar-18 2026 | $455,648,345,300,219 | $455,648,345,300,219 | $486,523,416,899,780 | $461,230,529,374,500 | $748 | - |
| Mar-17 2026 | $461,230,529,374,500 | $425,328,247,718,860 | $461,230,529,374,500 | $425,328,247,718,860 | - | - |
| Mar-16 2026 | $425,328,247,718,860 | $425,328,247,718,860 | $425,328,247,718,860 | $425,328,247,718,860 | - | - |
| Mar-15 2026 | $425,328,247,718,860 | $415,876,113,150,630 | $425,328,247,718,860 | $415,876,113,150,630 | - | - |
| Mar-14 2026 | $415,876,113,150,630 | $405,611,882,117,250 | $415,876,113,150,630 | $411,206,965,509,810 | $75 | - |
| Mar-13 2026 | $411,206,965,509,810 | $398,970,669,931,710 | $426,484,044,823,130 | $398,970,669,931,710 | $110 | - |
| Mar-12 2026 | $398,970,669,931,710 | $398,970,669,931,710 | $398,970,669,931,710 | $398,970,669,931,710 | - | - |
| Mar-11 2026 | $398,970,669,931,710 | $351,877,420,548,150 | $398,970,669,931,710 | $351,877,420,548,150 | - | - |
| Mar-10 2026 | $351,877,420,548,150 | $351,877,420,548,150 | $351,877,420,548,150 | $351,877,420,548,150 | - | - |