Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $860,904,791,495,260 | $860,904,791,495,260 | $881,176,432,054,090 | $881,176,432,054,090 | - | - |
| Aug-19 2025 | $881,176,432,054,090 | $880,459,196,550,970 | $940,167,649,040,100 | $940,167,649,040,100 | - | - |
| Aug-18 2025 | $940,167,649,040,100 | $940,167,649,040,100 | $940,167,649,040,100 | $940,167,649,040,100 | - | - |
| Aug-17 2025 | $940,167,649,040,100 | $940,167,649,040,100 | $982,811,535,586,869 | $982,811,535,586,869 | - | - |
| Aug-16 2025 | $982,811,535,586,869 | $982,811,535,586,869 | $0.000000001037147390767899 | $0.000000001037147390767899 | - | - |
| Aug-15 2025 | $0.000000001037147390767899 | $0.000000001037147390767899 | $0.000000001094431091676499 | $0.000000001094431091676499 | - | - |
| Aug-14 2025 | $0.000000001094431091676499 | $0.000000001094431091676499 | $0.0000000011242450566113 | $0.0000000011242450566113 | - | - |
| Aug-13 2025 | $0.0000000011242450566113 | $0.0000000010631481260155 | $0.0000000011631849764837 | $0.0000000010631481260155 | - | - |
| Aug-12 2025 | $0.0000000010631481260155 | $0.0000000010631481260155 | $0.0000000010631481260155 | $0.0000000010631481260155 | - | - |
| Aug-11 2025 | $0.0000000010631481260155 | $0.0000000010567134556581 | $0.0000000010631481260155 | $0.0000000010567134556581 | - | - |
| Aug-10 2025 | $0.0000000010567134556581 | $0.000000001046283088168599 | $0.0000000010831534450396 | $0.0000000010831534450396 | $169 | - |
| Aug-09 2025 | $0.0000000010831534450396 | $961,442,518,439,720 | $0.0000000010831534450396 | $961,442,518,439,720 | $1,526 | - |
| Aug-08 2025 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | - | - |
| Aug-07 2025 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | - | - |
| Aug-06 2025 | $961,442,518,439,720 | $961,442,518,439,720 | $0.0000000010100722738209 | $0.0000000010100722738209 | - | - |