Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $730,139,481,393,330 | $730,139,481,393,330 | $784,968,253,479,470 | $780,034,015,619,490 | - | - |
| Sep-08 2025 | $780,034,015,619,490 | $780,034,015,619,490 | $780,034,015,619,490 | $780,034,015,619,490 | - | - |
| Sep-07 2025 | $780,034,015,619,490 | $780,034,015,619,490 | $780,034,015,619,490 | $780,034,015,619,490 | - | - |
| Sep-06 2025 | $780,034,015,619,490 | $780,034,015,619,490 | $780,034,015,619,490 | $780,034,015,619,490 | - | - |
| Sep-05 2025 | $780,034,015,619,490 | $780,034,015,619,490 | $793,031,119,345,220 | $793,031,119,345,220 | - | - |
| Sep-04 2025 | $793,031,119,345,220 | $793,031,119,345,220 | $820,719,569,206,600 | $820,719,569,206,600 | - | - |
| Sep-03 2025 | $820,719,569,206,600 | $820,719,569,206,600 | $853,957,274,670,810 | $848,881,566,030,030 | - | - |
| Sep-02 2025 | $848,881,566,030,030 | $801,965,808,882,710 | $848,881,566,030,030 | $829,539,157,046,040 | - | - |
| Sep-01 2025 | $829,539,157,046,040 | $829,539,157,046,040 | $848,509,722,565,120 | $848,509,722,565,120 | - | - |
| Aug-31 2025 | $848,509,722,565,120 | $826,376,839,801,370 | $848,509,722,565,120 | $826,376,839,801,370 | - | - |
| Aug-30 2025 | $826,376,839,801,370 | $826,376,839,801,370 | $850,367,588,192,180 | $850,367,588,192,180 | - | - |
| Aug-29 2025 | $850,367,588,192,180 | $850,367,588,192,180 | $867,792,470,244,510 | $867,792,470,244,510 | - | - |
| Aug-28 2025 | $867,792,470,244,510 | $867,792,470,244,510 | $868,438,474,593,790 | $868,438,474,593,790 | - | - |
| Aug-27 2025 | $868,438,474,593,790 | $868,438,474,593,790 | $868,438,474,593,790 | $868,438,474,593,790 | - | - |
| Aug-26 2025 | $868,438,474,593,790 | $857,814,596,356,200 | $964,276,502,270,640 | $964,276,502,270,640 | $693 | - |