Cap Mercado $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
BARRON BARRON

Preços históricos de BARRON (BARRON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $891,161,455,357,370 $872,759,569,683,830 $891,161,455,357,370 $872,759,569,683,830 - -
Oct-25 2025 $872,759,569,683,830 $854,444,270,485,750 $872,759,569,683,830 $854,444,270,485,750 - -
Oct-24 2025 $854,444,270,485,750 $854,444,270,485,750 $876,127,844,312,460 $869,964,828,934,120 - -
Oct-23 2025 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 - -
Oct-22 2025 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 - -
Oct-21 2025 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 - -
Oct-20 2025 $869,964,828,934,120 $868,428,992,708,400 $888,322,236,686,360 $879,372,088,935,109 - -
Oct-19 2025 $879,372,088,935,109 $841,674,254,324,620 $879,372,088,935,109 $841,674,254,324,620 - -
Oct-18 2025 $841,674,254,324,620 $810,169,433,660,270 $841,674,254,324,620 $810,169,433,660,270 - -
Oct-17 2025 $810,169,433,660,270 $810,169,433,660,270 $872,043,356,856,720 $859,223,527,951,530 - -
Oct-16 2025 $859,223,527,951,530 $859,223,527,951,530 $892,777,154,279,510 $879,598,982,795,380 - -
Oct-15 2025 $870,134,370,569,720 $856,286,611,547,920 $954,465,411,179,600 $886,947,411,354,940 $1,835 -
Oct-14 2025 $848,889,734,191,680 $812,600,344,018,230 $848,889,734,191,680 $828,451,068,855,500 - -
Oct-13 2025 $828,451,068,855,500 $812,612,246,101,770 $831,030,299,960,140 $812,612,246,101,770 - -
Oct-12 2025 $812,612,246,101,770 $731,742,855,617,650 $812,612,246,101,770 $731,742,855,617,650 - -

Análise histórica e de mercado do preço de BARRON (BARRON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 523 dias, a partir do dia 22-05-2024.