Cap Mercado $2.65T
4.66%
Volume 24h $279.24B
18.38%
BTC % 55.07%
0.99%
ETH % 9.73%
2.15%
Moedas
34.308
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $427,607,262,290,030 | $427,607,262,290,030 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-05 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-04 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-03 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-02 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-01 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Jan-31 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Jan-30 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Jan-29 2026 | $487,534,013,397,050 | $487,534,013,397,050 | $527,437,708,471,939 | $500,314,145,594,999 | - | - |
| Jan-28 2026 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | - | - |
| Jan-27 2026 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | - | - |
| Jan-26 2026 | $500,314,145,594,999 | $500,314,145,594,999 | $518,289,629,433,009 | $518,289,629,433,009 | - | - |
| Jan-25 2026 | $518,289,629,433,009 | $518,289,629,433,009 | $521,282,316,260,110 | $521,282,316,260,110 | - | - |
| Jan-24 2026 | $523,633,567,876,340 | $519,142,576,688,430 | $523,633,567,876,340 | $522,849,857,677,009 | - | - |
| Jan-23 2026 | $522,849,857,677,009 | $515,869,040,535,410 | $531,032,479,495,400 | $515,869,040,535,410 | - | - |