Cap Mercado $3.40T
-1.44%
Volume 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Moedas
33.790
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $729,612,299,711,140 | $729,612,299,711,140 | $729,612,299,711,140 | $729,612,299,711,140 | - | - |
| Dec-08 2025 | $729,612,299,711,140 | $723,829,758,223,060 | $731,692,353,103,310 | $723,829,758,223,060 | - | - |
| Dec-07 2025 | $723,829,758,223,060 | $723,829,758,223,060 | $723,829,758,223,060 | $723,829,758,223,060 | - | - |
| Dec-06 2025 | $723,829,758,223,060 | $718,793,292,201,410 | $723,829,758,223,060 | $718,793,292,201,410 | - | - |
| Dec-05 2025 | $718,793,292,201,410 | $715,476,664,799,910 | $746,805,505,389,320 | $746,805,505,389,320 | - | - |
| Dec-04 2025 | $746,805,505,389,320 | $701,339,079,553,080 | $779,387,237,556,460 | $701,339,079,553,080 | - | - |
| Dec-03 2025 | $701,339,079,553,080 | $701,339,079,553,080 | $701,339,079,553,080 | $701,339,079,553,080 | - | - |
| Dec-02 2025 | $701,339,079,553,080 | $701,339,079,553,080 | $710,328,920,926,790 | $710,328,920,926,790 | - | - |
| Dec-01 2025 | $710,328,920,926,790 | $710,328,920,926,790 | $764,427,444,355,260 | $764,427,444,355,260 | - | - |
| Nov-30 2025 | $764,427,444,355,260 | $747,110,731,567,040 | $764,427,444,355,260 | $747,110,731,567,040 | - | - |
| Nov-29 2025 | $747,110,731,567,040 | $747,110,731,567,040 | $767,763,695,144,490 | $767,763,695,144,490 | - | - |
| Nov-28 2025 | $767,763,695,144,490 | $743,156,464,792,670 | $767,763,695,144,490 | $743,156,464,792,670 | - | - |
| Nov-27 2025 | $743,156,464,792,670 | $716,681,659,645,170 | $744,415,467,661,770 | $716,681,659,645,170 | - | - |
| Nov-26 2025 | $716,681,659,645,170 | $716,681,659,645,170 | $721,479,920,927,990 | $721,479,920,927,990 | - | - |
| Nov-25 2025 | $721,479,920,927,990 | $694,580,376,714,070 | $721,479,920,927,990 | $694,580,376,714,070 | - | - |