Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000054900030119597 | $0.0000000046547515710979 | $0.0000000054900030119597 | $0.0000000053459582667346 | $9,635 | - |
| Oct-30 2024 | $0.0000000051336645240049 | $0.0000000043228292249927 | $0.0000000075079633617583 | $0.0000000075079633617583 | $18,934 | - |
| Oct-29 2024 | $0.0000000076166681294713 | $0.0000000033100905220725 | $0.0000000076351857504511 | $0.0000000033100905220725 | $53,755 | - |
| Oct-28 2024 | $0.0000000033100905220725 | $0.0000000032682566915085 | $0.0000000033505986083511 | $0.0000000032706879237444 | $1,043 | - |
| Oct-27 2024 | $0.0000000032706879237444 | $0.0000000032046127860216 | $0.0000000033681167500453 | $0.0000000033681004215144 | $1,251 | - |
| Oct-26 2024 | $0.0000000033681004215144 | $0.0000000033323206599375 | $0.0000000035337558790353 | $0.0000000035337558790353 | $534 | - |
| Oct-25 2024 | $0.0000000035337558790353 | $0.0000000034562237954422 | $0.0000000035659390432008 | $0.0000000035659390432008 | $315 | - |
| Oct-24 2024 | $0.0000000035659390432008 | $0.0000000034506352707332 | $0.0000000036282600509016 | $0.0000000034506352707332 | $2,609 | - |
| Oct-23 2024 | $0.0000000034506352707332 | $0.0000000034506352707332 | $0.0000000035611873281494 | $0.0000000035611873281494 | $536 | - |
| Oct-22 2024 | $0.0000000035611873281494 | $0.0000000035611873281494 | $0.0000000038371160277354 | $0.0000000038247755237589 | $1,797 | - |
| Oct-21 2024 | $0.0000000038401881260252 | $0.0000000032460764421761 | $0.0000000038401881260252 | $0.0000000033368198411376 | $4,064 | - |
| Oct-20 2024 | $0.0000000033368198411376 | $0.0000000031494807768838 | $0.0000000035102681276506 | $0.0000000035102681276506 | $2,605 | - |
| Oct-19 2024 | $0.0000000035102681276506 | $0.0000000026339532043801 | $0.0000000035102681276506 | $0.0000000026339532043801 | $7,731 | - |
| Oct-18 2024 | $0.0000000026339532043801 | $0.0000000024744682611724 | $0.0000000028959923607885 | $0.0000000024744682611724 | $7,864 | - |
| Oct-17 2024 | $0.0000000024378558668132 | $0.0000000024378558668132 | $0.0000000035699323018251 | $0.0000000035699323018251 | $11,716 | - |