Cap Mercado $3.18T
-0.19%
Volume 24h $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaoBaoSol (BAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007275 | $0.00007218 | $0.00007275 | $0.00007218 | - | - |
| Dec-27 2025 | $0.00007218 | $0.0000718 | $0.00007356 | $0.00007356 | - | - |
| Dec-26 2025 | $0.00007356 | $0.00007284 | $0.00007356 | $0.00007284 | - | - |
| Dec-25 2025 | $0.00007284 | $0.0000722 | $0.00007314 | $0.00007265 | - | - |
| Dec-24 2025 | $0.00007265 | $0.0000719 | $0.00007265 | $0.0000719 | - | - |
| Dec-23 2025 | $0.0000719 | $0.00006977 | $0.00007869 | $0.00007573 | - | - |
| Dec-22 2025 | $0.00007573 | $0.00007573 | $0.00007937 | $0.00007937 | - | - |
| Dec-21 2025 | $0.00007937 | $0.00007907 | $0.00008221 | $0.00008221 | - | - |
| Dec-20 2025 | $0.00008298 | $0.00007587 | $0.0000831 | $0.00007587 | - | - |
| Dec-19 2025 | $0.00007587 | $0.00007017 | $0.00007587 | $0.00007017 | - | - |
| Dec-18 2025 | $0.00007017 | $0.00007017 | $0.00008097 | $0.00007668 | - | - |
| Dec-17 2025 | $0.00007668 | $0.000075 | $0.0000798 | $0.000075 | - | - |
| Dec-16 2025 | $0.000075 | $0.00006891 | $0.000075 | $0.00006891 | - | - |
| Dec-15 2025 | $0.00006891 | $0.00006891 | $0.0000766 | $0.00007543 | - | - |
| Dec-14 2025 | $0.00007543 | $0.00007543 | $0.00008051 | $0.00008051 | - | - |