Cap Mercado $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaoBaoSol (BAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006121 | $0.00006121 | $0.00006264 | $0.00006264 | - | - |
| Mar-18 2026 | $0.00006264 | $0.00006264 | $0.0000682 | $0.0000682 | - | - |
| Mar-17 2026 | $0.0000682 | $0.00006463 | $0.00006824 | $0.00006518 | - | - |
| Mar-16 2026 | $0.00006518 | $0.00005744 | $0.00006518 | $0.00005744 | - | - |
| Mar-15 2026 | $0.00005744 | $0.00005481 | $0.00005744 | $0.000055 | $131 | - |
| Mar-14 2026 | $0.00005466 | $0.00005431 | $0.00005602 | $0.00005498 | $608 | - |
| Mar-13 2026 | $0.00005498 | $0.00005217 | $0.00005591 | $0.00005217 | $423 | - |
| Mar-12 2026 | $0.00005217 | $0.0000488 | $0.00005217 | $0.00004901 | - | - |
| Mar-11 2026 | $0.00004901 | $0.00004894 | $0.00004965 | $0.00004894 | - | - |
| Mar-10 2026 | $0.00004894 | $0.00004463 | $0.00004973 | $0.00004463 | - | - |
| Mar-09 2026 | $0.00004463 | $0.00004409 | $0.00004787 | $0.00004631 | - | - |
| Mar-08 2026 | $0.00004631 | $0.00004622 | $0.00004775 | $0.00004775 | $259 | - |
| Mar-07 2026 | $0.00004775 | $0.00004775 | $0.00004843 | $0.00004843 | - | - |
| Mar-06 2026 | $0.00004843 | $0.00004768 | $0.00004982 | $0.00004982 | $164 | - |
| Mar-05 2026 | $0.00004982 | $0.00004982 | $0.0000514 | $0.0000514 | - | - |