Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaoBaoSol (BAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00007581 | $0.00007581 | $0.00007928 | $0.00007868 | - | - |
| Nov-15 2025 | $0.0000778 | $0.00007669 | $0.00007876 | $0.00007669 | - | - |
| Nov-14 2025 | $0.00007669 | $0.00007511 | $0.00007986 | $0.00007986 | $829 | - |
| Nov-13 2025 | $0.00007986 | $0.00007986 | $0.00008545 | $0.00008329 | - | - |
| Nov-12 2025 | $0.00008329 | $0.00008275 | $0.00008541 | $0.00008409 | - | - |
| Nov-11 2025 | $0.00008409 | $0.00008409 | $0.00008893 | $0.00008893 | - | - |
| Nov-10 2025 | $0.00008893 | $0.00008893 | $0.00009627 | $0.00009296 | - | - |
| Nov-09 2025 | $0.00009296 | $0.00008946 | $0.00009296 | $0.00008952 | - | - |
| Nov-08 2025 | $0.00008952 | $0.00008952 | $0.00009456 | $0.00009456 | $364 | - |
| Nov-07 2025 | $0.00009456 | $0.00008766 | $0.00009463 | $0.00008977 | - | - |
| Nov-06 2025 | $0.00008977 | $0.0000882 | $0.00009697 | $0.0000968 | $1,275 | - |
| Nov-05 2025 | $0.0000968 | $0.0000915 | $0.0000968 | $0.0000915 | - | - |
| Nov-04 2025 | $0.0000915 | $0.0000915 | $0.00010003 | $0.00009898 | - | - |
| Nov-03 2025 | $0.00009898 | $0.00009898 | $0.00011426 | $0.00011426 | - | - |
| Nov-02 2025 | $0.00011146 | $0.00010782 | $0.00011146 | $0.00010934 | - | - |