Cap Mercado $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Moedas
28.212
+23
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BaoBaoSol (BAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00006457 | $0.00006457 | $0.000067 | $0.00006678 | $224 | - |
| Jul-22 2024 | $0.00006678 | $0.00006498 | $0.00008326 | $0.00008326 | $1,813 | - |
| Jul-21 2024 | $0.00008325 | $0.00008244 | $0.00013915 | $0.00013355 | $7,150 | - |
| Jul-20 2024 | $0.00013311 | $0.00012744 | $0.00013311 | $0.00013116 | $414 | - |
| Jul-19 2024 | $0.00013116 | $0.00013116 | $0.00013768 | $0.00013424 | $568 | - |
| Jul-18 2024 | $0.00013255 | $0.00013255 | $0.00013717 | $0.00013414 | $318 | - |
| Jul-17 2024 | $0.00013595 | $0.0001103 | $0.00013595 | $0.0001103 | $140 | - |
| Jul-16 2024 | $0.00011029 | $0.00010523 | $0.00013463 | $0.00013463 | $4,927 | - |
| Jul-15 2024 | $0.00013343 | $0.00013327 | $0.00013909 | $0.00013894 | $2,046 | - |
| Jul-14 2024 | $0.00013894 | $0.00012688 | $0.00013896 | $0.00012727 | $39 | - |
| Jul-13 2024 | $0.00012696 | $0.0001242 | $0.00017506 | $0.00016021 | $5,276 | - |
| Jul-12 2024 | $0.00016021 | $0.00016013 | $0.00017561 | $0.00016736 | $1,261 | - |
| Jul-11 2024 | $0.00016736 | $0.00016697 | $0.00018258 | $0.00018197 | $3,011 | - |
| Jul-10 2024 | $0.00018207 | $0.00018207 | $0.00018606 | $0.00018575 | $221 | - |
| Jul-09 2024 | $0.00018575 | $0.00018556 | $0.00018638 | $0.00018638 | $185 | - |