Cap Mercado $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Moedas
28.996
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaoBaoSol (BAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000082383 | $0.0000082383 | $0.0000094413 | $0.0000094413 | $693 | - |
| Oct-02 2024 | $0.0000085744 | $0.0000085744 | $0.00001038 | $0.0000096252 | $1,396 | - |
| Oct-01 2024 | $0.0000096252 | $0.0000086991 | $0.00001073 | $0.0000087107 | $1,441 | - |
| Sep-30 2024 | $0.0000087107 | $0.0000087107 | $0.0000092266 | $0.0000092266 | $62 | - |
| Sep-29 2024 | $0.0000092266 | $0.0000089069 | $0.0000092266 | $0.0000091169 | $174 | - |
| Sep-28 2024 | $0.0000091169 | $0.0000089819 | $0.00001028 | $0.00001021 | $1,752 | - |
| Sep-27 2024 | $0.00001423 | $0.00001241 | $0.00001445 | $0.00001241 | $550 | - |
| Sep-26 2024 | $0.00001241 | $0.0000085622 | $0.00001241 | $0.0000085622 | $1,760 | - |
| Sep-25 2024 | $0.0000095696 | $0.0000095447 | $0.0000096421 | $0.0000095447 | $558 | - |
| Sep-24 2024 | $0.0000086903 | $0.0000082496 | $0.0000086903 | $0.0000082496 | $797 | - |
| Sep-23 2024 | $0.0000082496 | $0.0000082496 | $0.000008251 | $0.000008251 | $17 | - |
| Sep-22 2024 | $0.000008251 | $0.0000081825 | $0.000008251 | $0.0000081825 | $43 | - |
| Sep-21 2024 | $0.0000081825 | $0.0000081825 | $0.0000081825 | $0.0000081825 | - | - |
| Sep-20 2024 | $0.0000081825 | $0.000007383 | $0.0000085443 | $0.000007383 | $82 | - |
| Sep-19 2024 | $0.000007383 | $0.000007383 | $0.000007383 | $0.000007383 | - | - |