Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaoBaoSol (BAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003521 | $0.00003331 | $0.00004141 | $0.00003389 | $3,848 | - |
| Oct-17 2024 | $0.00003389 | $0.00003389 | $0.00004756 | $0.0000471 | $7,425 | - |
| Oct-16 2024 | $0.00004653 | $0.00004167 | $0.00006042 | $0.0000449 | $9,876 | - |
| Oct-15 2024 | $0.0000449 | $0.0000345 | $0.00005578 | $0.00004439 | $14,285 | - |
| Oct-14 2024 | $0.0000446 | $0.0000398 | $0.00005586 | $0.000052 | $13,058 | - |
| Oct-13 2024 | $0.00005241 | $0.00004817 | $0.00005719 | $0.00005719 | $4,470 | - |
| Oct-12 2024 | $0.00005657 | $0.00004146 | $0.00005842 | $0.00004887 | $18,785 | - |
| Oct-11 2024 | $0.00004554 | $0.00003866 | $0.00005954 | $0.00003866 | $20,593 | - |
| Oct-10 2024 | $0.00004155 | $0.00003515 | $0.00006489 | $0.00004821 | $31,856 | - |
| Oct-09 2024 | $0.00004016 | $0.00002965 | $0.00004334 | $0.00002965 | $22,398 | - |
| Oct-08 2024 | $0.00002877 | $0.00002083 | $0.00004149 | $0.00003065 | $27,351 | - |
| Oct-07 2024 | $0.00002951 | $0.00002655 | $0.00006633 | $0.00005098 | $44,181 | - |
| Oct-06 2024 | $0.00006479 | $0.00004286 | $0.00011277 | $0.00006487 | $192,334 | - |
| Oct-05 2024 | $0.00011218 | $0.0000090741 | $0.00011218 | $0.0000090741 | $142,409 | - |
| Oct-04 2024 | $0.0000090741 | $0.0000082383 | $0.0000090741 | $0.0000082383 | $162 | - |