Cap Mercado $2.27T
0.3%
Volume 24h $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
Moedas
28.429
+5
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000095386 | $0.0000095386 | $0.0000098124 | $0.0000098098 | $28 | - |
Aug-08 2024 | $0.0000098098 | $0.0000088761 | $0.0000098098 | $0.0000088761 | $369 | - |
Aug-07 2024 | $0.0000088761 | $0.0000088178 | $0.0000092565 | $0.0000088178 | $20 | - |
Aug-06 2024 | $0.0000088178 | $0.000007812 | $0.000008833 | $0.0000078124 | $11 | - |
Aug-05 2024 | $0.0000078124 | $0.0000070853 | $0.00001148 | $0.00001148 | $1,557 | - |
Aug-04 2024 | $0.00001148 | $0.00001089 | $0.00001148 | $0.00001129 | $44 | - |
Aug-03 2024 | $0.00001129 | $0.00001129 | $0.00001233 | $0.00001175 | $697 | - |
Aug-02 2024 | $0.00001175 | $0.00001175 | $0.00002357 | $0.00002149 | $5,943 | - |
Aug-01 2024 | $0.0000216 | $0.00001842 | $0.00004895 | $0.00004895 | $9,755 | - |
Jul-31 2024 | $0.00004895 | $0.00004611 | $0.00004895 | $0.00004611 | $352 | - |
Jul-30 2024 | $0.00004601 | $0.00004542 | $0.00005273 | $0.00005273 | $816 | - |
Jul-29 2024 | $0.00005273 | $0.00005273 | $0.00005451 | $0.00005288 | $550 | - |
Jul-28 2024 | $0.00005288 | $0.00005254 | $0.00005398 | $0.00005355 | $102 | - |
Jul-27 2024 | $0.00005331 | $0.00005297 | $0.00005392 | $0.00005297 | $275 | - |
Jul-26 2024 | $0.00005256 | $0.0000504 | $0.00005357 | $0.0000504 | $211 | - |