Cap Mercado $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Moedas
34.340
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Banxchange (BXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.013565 | $0.012864 | $0.013565 | $0.012864 | $199,497 | $4,080,916 |
| Mar-11 2026 | $0.012873 | $0.012824 | $0.012952 | $0.012831 | $188,363 | $3,872,735 |
| Mar-10 2026 | $0.012855 | $0.012682 | $0.013099 | $0.013099 | $190,358 | $3,867,056 |
| Mar-09 2026 | $0.013099 | $0.012769 | $0.013591 | $0.013588 | $106,366 | $3,940,560 |
| Mar-08 2026 | $0.013596 | $0.012961 | $0.013596 | $0.013052 | $140,991 | $4,089,967 |
| Mar-07 2026 | $0.013039 | $0.013018 | $0.013336 | $0.013336 | $201,247 | $3,922,607 |
| Mar-06 2026 | $0.013358 | $0.013009 | $0.014122 | $0.014122 | $112,576 | $4,018,442 |
| Mar-05 2026 | $0.014116 | $0.014086 | $0.015183 | $0.014998 | $175,796 | $4,246,614 |
| Mar-04 2026 | $0.015128 | $0.01371 | $0.015379 | $0.013965 | $197,207 | $4,551,003 |
| Mar-03 2026 | $0.013948 | $0.013406 | $0.014238 | $0.013976 | $111,993 | $4,195,997 |
| Mar-02 2026 | $0.01414 | $0.013704 | $0.014626 | $0.013981 | $106,529 | $4,253,829 |
| Mar-01 2026 | $0.01374 | $0.01374 | $0.015384 | $0.01501 | $153,909 | $4,133,399 |
| Feb-28 2026 | $0.015234 | $0.013881 | $0.019866 | $0.018035 | $211,117 | $4,582,840 |
| Feb-27 2026 | $0.017581 | $0.017095 | $0.019419 | $0.019419 | $204,828 | $5,288,907 |
| Feb-26 2026 | $0.019551 | $0.019551 | $0.022153 | $0.021921 | $216,025 | $5,881,355 |