Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banxchange (BXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.011828 | $0.011773 | $0.012396 | $0.012205 | $137,900 | $3,558,224 |
| Apr-03 2026 | $0.012211 | $0.012185 | $0.012846 | $0.012466 | $92,997 | $3,673,432 |
| Apr-02 2026 | $0.012425 | $0.012125 | $0.01303 | $0.01303 | $113,414 | $3,737,948 |
| Apr-01 2026 | $0.012979 | $0.012483 | $0.01305 | $0.01277 | $150,236 | $3,904,518 |
| Mar-31 2026 | $0.012782 | $0.011936 | $0.012783 | $0.012009 | $160,542 | $3,845,177 |
| Mar-30 2026 | $0.012004 | $0.011947 | $0.012295 | $0.012145 | $187,921 | $3,611,267 |
| Mar-29 2026 | $0.012089 | $0.012023 | $0.012584 | $0.01257 | $162,216 | $3,636,653 |
| Mar-28 2026 | $0.012581 | $0.012417 | $0.012804 | $0.012736 | $172,908 | $3,784,655 |
| Mar-27 2026 | $0.012789 | $0.012749 | $0.013601 | $0.013567 | $99,643 | $3,847,420 |
| Mar-26 2026 | $0.013526 | $0.013042 | $0.013526 | $0.013092 | $163,578 | $4,069,094 |
| Mar-25 2026 | $0.013069 | $0.012633 | $0.013267 | $0.012928 | $155,640 | $3,931,667 |
| Mar-24 2026 | $0.012935 | $0.012773 | $0.013204 | $0.013131 | $113,236 | $3,891,367 |
| Mar-23 2026 | $0.01323 | $0.01303 | $0.013715 | $0.013137 | $165,596 | $3,979,906 |
| Mar-22 2026 | $0.013227 | $0.012914 | $0.013452 | $0.01302 | $132,908 | $3,979,166 |
| Mar-21 2026 | $0.013028 | $0.012756 | $0.013524 | $0.013029 | $156,338 | $3,919,337 |