Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bank Coin (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002111 | $0.00001918 | $0.00002297 | $0.0000205 | $5,636 | - |
| Sep-08 2025 | $0.00002042 | $0.00001891 | $0.0000238 | $0.00002253 | $5,545 | - |
| Sep-07 2025 | $0.00002277 | $0.00001878 | $0.00002446 | $0.00001913 | $5,869 | - |
| Sep-06 2025 | $0.00002276 | $0.00001937 | $0.00002343 | $0.00002092 | $5,812 | - |
| Sep-05 2025 | $0.00002004 | $0.00001908 | $0.00002412 | $0.00002412 | $5,731 | - |
| Sep-04 2025 | $0.00002144 | $0.00001913 | $0.00002374 | $0.00002305 | $5,688 | - |
| Sep-03 2025 | $0.0000205 | $0.00001901 | $0.00002371 | $0.00002064 | $5,379 | - |
| Sep-02 2025 | $0.00002034 | $0.00001871 | $0.00002642 | $0.0000196 | $5,600 | - |
| Sep-01 2025 | $0.00002172 | $0.00001809 | $0.00002307 | $0.00002219 | $5,455 | - |
| Aug-31 2025 | $0.000021 | $0.0000183 | $0.00002258 | $0.00001994 | $5,554 | - |
| Aug-30 2025 | $0.00002064 | $0.00001857 | $0.00002469 | $0.00002053 | $5,540 | - |
| Aug-29 2025 | $0.00001927 | $0.00001832 | $0.00002196 | $0.00001946 | $5,468 | - |
| Aug-28 2025 | $0.00002098 | $0.00001887 | $0.00002198 | $0.00002171 | $5,359 | - |
| Aug-27 2025 | $0.00001982 | $0.00001852 | $0.00002141 | $0.00002101 | $5,607 | - |
| Aug-26 2025 | $0.00002179 | $0.00001824 | $0.00002267 | $0.00001997 | $5,433 | - |