Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Bank Coin (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000201 | $0.00001798 | $0.00002238 | $0.00001952 | $5,443 | - |
| Aug-17 2025 | $0.00001946 | $0.00001807 | $0.00002276 | $0.00001969 | $5,458 | - |
| Aug-16 2025 | $0.00001954 | $0.0000187 | $0.00002325 | $0.00002035 | $5,453 | - |
| Aug-15 2025 | $0.00001996 | $0.00001812 | $0.00002207 | $0.00001895 | $5,466 | - |
| Aug-14 2025 | $0.00002041 | $0.0000184 | $0.00002288 | $0.00001991 | $5,423 | - |
| Aug-13 2025 | $0.00001978 | $0.00001846 | $0.00002282 | $0.00002008 | $5,338 | - |
| Aug-12 2025 | $0.0000223 | $0.00001853 | $0.00002232 | $0.00002023 | $5,466 | - |
| Aug-11 2025 | $0.00001947 | $0.00001843 | $0.00002151 | $0.00002144 | $5,562 | - |
| Aug-10 2025 | $0.00001906 | $0.00001828 | $0.00002293 | $0.00001864 | $5,492 | - |
| Aug-09 2025 | $0.00001989 | $0.00001856 | $0.00002237 | $0.00001967 | $5,423 | - |
| Aug-08 2025 | $0.00001816 | $0.00001816 | $0.00002368 | $0.00001981 | $5,490 | - |
| Aug-07 2025 | $0.00001925 | $0.0000188 | $0.00002325 | $0.00001895 | $5,455 | - |
| Aug-06 2025 | $0.00001894 | $0.00001826 | $0.00002241 | $0.00002065 | $5,427 | - |
| Aug-05 2025 | $0.00002264 | $0.00001848 | $0.00002264 | $0.00001921 | $5,553 | - |
| Aug-04 2025 | $0.00001978 | $0.00001819 | $0.00002224 | $0.00001967 | $5,464 | - |