Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bank Coin (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002113 | $0.00001836 | $0.00002392 | $0.00002317 | $5,335 | - |
| Jul-14 2025 | $0.00002044 | $0.00001901 | $0.00002528 | $0.00002035 | $5,524 | - |
| Jul-13 2025 | $0.00001962 | $0.00001854 | $0.00002409 | $0.00002229 | $5,516 | - |
| Jul-12 2025 | $0.00002302 | $0.00001913 | $0.00002416 | $0.0000194 | $5,891 | - |
| Jul-11 2025 | $0.00002227 | $0.00001879 | $0.00002349 | $0.00001982 | $6,029 | - |
| Jul-10 2025 | $0.0000197 | $0.00001875 | $0.00002505 | $0.0000207 | $5,614 | - |
| Jul-09 2025 | $0.00001985 | $0.0000194 | $0.00002461 | $0.00002008 | $5,643 | - |
| Jul-08 2025 | $0.0000198 | $0.00001905 | $0.00002486 | $0.00002071 | $5,427 | - |
| Jul-07 2025 | $0.0000197 | $0.000019 | $0.00002414 | $0.00002094 | $5,744 | - |
| Jul-06 2025 | $0.00002038 | $0.00001934 | $0.00002401 | $0.00002311 | $5,758 | - |
| Jul-05 2025 | $0.0000224 | $0.0000194 | $0.00002399 | $0.0000219 | $5,638 | - |
| Jul-04 2025 | $0.00002001 | $0.00001906 | $0.0000253 | $0.00002129 | $5,627 | - |
| Jul-03 2025 | $0.00002167 | $0.00001884 | $0.00002405 | $0.0000203 | $5,798 | - |
| Jul-02 2025 | $0.00001951 | $0.00001939 | $0.00002358 | $0.00002015 | $5,621 | - |
| Jul-01 2025 | $0.00002055 | $0.000019 | $0.00002355 | $0.00002184 | $5,638 | - |