Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bank Coin (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002162 | $0.00001889 | $0.00002295 | $0.00001999 | $5,517 | - |
| Oct-03 2025 | $0.00002143 | $0.00001859 | $0.00002339 | $0.00002076 | $5,635 | - |
| Oct-02 2025 | $0.00002031 | $0.00001878 | $0.00002319 | $0.00001878 | $5,652 | - |
| Oct-01 2025 | $0.00002107 | $0.00001867 | $0.00002431 | $0.00002121 | $5,572 | - |
| Sep-30 2025 | $0.00002159 | $0.0000184 | $0.00002435 | $0.00002133 | $5,930 | - |
| Sep-29 2025 | $0.00002016 | $0.00001945 | $0.00002386 | $0.00001945 | $5,622 | - |
| Sep-28 2025 | $0.00002238 | $0.00001865 | $0.00002343 | $0.00002003 | $5,876 | - |
| Sep-27 2025 | $0.00002225 | $0.00001868 | $0.000024 | $0.00002121 | $5,714 | - |
| Sep-26 2025 | $0.00001847 | $0.00001847 | $0.00002347 | $0.00001936 | $5,471 | - |
| Sep-25 2025 | $0.00002201 | $0.00001929 | $0.00002241 | $0.00002008 | $5,770 | - |
| Sep-24 2025 | $0.00002116 | $0.00001925 | $0.00002317 | $0.00001995 | $5,680 | - |
| Sep-23 2025 | $0.00002295 | $0.00001884 | $0.00002376 | $0.00002064 | $5,820 | - |
| Sep-22 2025 | $0.00002338 | $0.00001891 | $0.00002338 | $0.00002186 | $5,624 | - |
| Sep-21 2025 | $0.0000201 | $0.00001896 | $0.00002515 | $0.00001991 | $5,602 | - |
| Sep-20 2025 | $0.00002201 | $0.00001953 | $0.00002304 | $0.00001992 | $5,563 | - |