Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Bank Coin (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000336 | $0.00003345 | $0.0000498 | $0.00003437 | - | - |
| Nov-07 2024 | $0.00004194 | $0.00003237 | $0.00005349 | $0.00003237 | - | - |
| Nov-06 2024 | $0.00003905 | $0.00003194 | $0.00004535 | $0.00003194 | - | - |
| Nov-05 2024 | $0.00003143 | $0.00003075 | $0.00004654 | $0.00003955 | - | - |
| Nov-04 2024 | $0.00003729 | $0.00003123 | $0.00004701 | $0.00003845 | - | - |
| Nov-03 2024 | $0.00003747 | $0.00003126 | $0.0000476 | $0.00004132 | - | - |
| Nov-02 2024 | $0.00003951 | $0.00003145 | $0.00004719 | $0.00003718 | - | - |
| Nov-01 2024 | $0.00003859 | $0.000032 | $0.0000521 | $0.0000444 | - | - |
| Oct-31 2024 | $0.00004407 | $0.00003743 | $0.00005245 | $0.00005153 | - | - |
| Oct-30 2024 | $0.0000385 | $0.00003807 | $0.00005784 | $0.00003856 | - | - |
| Oct-29 2024 | $0.00005292 | $0.00003826 | $0.00005779 | $0.00003894 | - | - |
| Oct-28 2024 | $0.00003881 | $0.00003799 | $0.00005097 | $0.00004425 | - | - |
| Oct-27 2024 | $0.00004472 | $0.00003773 | $0.00005482 | $0.00004462 | - | - |
| Oct-26 2024 | $0.00005404 | $0.00003808 | $0.00005404 | $0.00004388 | - | - |
| Oct-25 2024 | $0.00003743 | $0.00003743 | $0.00005404 | $0.000039 | - | - |