Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bank Coin (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002137 | $0.00001975 | $0.00002373 | $0.00002373 | $5,578 | - |
| Oct-24 2025 | $0.00001995 | $0.0000194 | $0.00002357 | $0.00002076 | $5,766 | - |
| Oct-23 2025 | $0.00001954 | $0.000019 | $0.00002428 | $0.00002053 | $5,567 | - |
| Oct-22 2025 | $0.00002327 | $0.00001927 | $0.00002327 | $0.00002063 | $6,065 | - |
| Oct-21 2025 | $0.00002273 | $0.00001945 | $0.00002351 | $0.00002067 | $6,037 | - |
| Oct-20 2025 | $0.0000205 | $0.00001872 | $0.00002379 | $0.00002043 | $5,592 | - |
| Oct-19 2025 | $0.00002009 | $0.00001865 | $0.00002395 | $0.00002293 | $5,736 | - |
| Oct-18 2025 | $0.00001987 | $0.00001876 | $0.00002438 | $0.00002034 | $5,646 | - |
| Oct-17 2025 | $0.00002078 | $0.00001851 | $0.00002379 | $0.000023 | $5,498 | - |
| Oct-16 2025 | $0.0000211 | $0.00001911 | $0.00002387 | $0.0000233 | $5,517 | - |
| Oct-15 2025 | $0.00002397 | $0.0000194 | $0.00002397 | $0.00001999 | $5,860 | - |
| Oct-14 2025 | $0.00002026 | $0.00001982 | $0.00002375 | $0.00002083 | $5,725 | - |
| Oct-13 2025 | $0.00002185 | $0.00001993 | $0.00002462 | $0.0000207 | $5,478 | - |
| Oct-12 2025 | $0.00002069 | $0.00001957 | $0.00002405 | $0.00002206 | $5,687 | - |
| Oct-11 2025 | $0.00002387 | $0.00001931 | $0.00002387 | $0.00001973 | $5,707 | - |