Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bank Coin (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-04 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-03 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-02 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-01 2025 | $0.00002748 | $0.00002285 | $0.00002748 | $0.00002393 | $19 | - |
| Nov-30 2025 | $0.00002397 | $0.0000226 | $0.00002611 | $0.00002415 | $132 | - |
| Nov-29 2025 | $0.00002297 | $0.00002272 | $0.00003012 | $0.00002318 | $130 | - |
| Nov-28 2025 | $0.00002561 | $0.00002249 | $0.00002693 | $0.00002496 | $136 | - |
| Nov-27 2025 | $0.00002366 | $0.00002277 | $0.00002732 | $0.00002277 | $135 | - |
| Nov-26 2025 | $0.00002259 | $0.00002246 | $0.00002486 | $0.0000231 | $135 | - |
| Nov-25 2025 | $0.00002302 | $0.00002249 | $0.00002831 | $0.00002395 | $136 | - |
| Nov-24 2025 | $0.00002337 | $0.00002262 | $0.00002527 | $0.00002312 | $135 | - |
| Nov-23 2025 | $0.00002358 | $0.0000227 | $0.00002585 | $0.00002493 | $136 | - |
| Nov-22 2025 | $0.00002299 | $0.00002247 | $0.00002623 | $0.0000234 | $136 | - |
| Nov-21 2025 | $0.00002337 | $0.00002262 | $0.00002627 | $0.0000232 | $133 | - |