Cap Mercado $2.25T
0.65%
Volume 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BANK (BRC) (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00708546 | $0.00682221 | $0.00758872 | $0.00716487 | $1,658 | - |
| Aug-18 2024 | $0.00716073 | $0.0068588 | $0.00766347 | $0.0070133 | $9,757 | - |
| Aug-17 2024 | $0.00798184 | $0.00782836 | $0.00903532 | $0.00827198 | $3,695 | - |
| Aug-16 2024 | $0.00827098 | $0.00803332 | $0.00929595 | $0.00803332 | $401 | - |
| Aug-15 2024 | $0.00920875 | $0.00774041 | $0.00941178 | $0.00835966 | $1,852 | - |
| Aug-14 2024 | $0.00836079 | $0.00780078 | $0.00916405 | $0.00845083 | $1,672 | - |
| Aug-13 2024 | $0.00849066 | $0.00794623 | $0.00936481 | $0.00808661 | $6,162 | - |
| Aug-12 2024 | $0.00808595 | $0.00806376 | $0.00816634 | $0.00813573 | $4,194 | - |
| Aug-11 2024 | $0.00813338 | $0.00810228 | $0.00815787 | $0.00810374 | $2,424 | - |
| Aug-10 2024 | $0.00810201 | $0.00810201 | $0.0086735 | $0.00856621 | $1,296 | - |
| Aug-09 2024 | $0.00857288 | $0.00803323 | $0.00906163 | $0.00864933 | $4,373 | - |
| Aug-08 2024 | $0.00860319 | $0.00800438 | $0.0090387 | $0.00850354 | $3,974 | - |
| Aug-07 2024 | $0.00891934 | $0.00850514 | $0.00930372 | $0.00930372 | $993 | - |
| Aug-06 2024 | $0.00930348 | $0.0085066 | $0.00942715 | $0.00903643 | $4,881 | - |
| Aug-05 2024 | $0.00904369 | $0.00799812 | $0.00918664 | $0.00918664 | $3,314 | - |