Cap Mercado $2.57T
3.65%
Volume 24h $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
Moedas
28.255
+33
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BANK (BRC) (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.013016 | $0.012488 | $0.014065 | $0.012889 | $4,890 | - |
| Jul-24 2024 | $0.012902 | $0.012204 | $0.013207 | $0.01314 | $18,854 | - |
| Jul-23 2024 | $0.013158 | $0.013149 | $0.014595 | $0.014592 | $5,060 | - |
| Jul-22 2024 | $0.014512 | $0.014509 | $0.01608 | $0.016038 | $14,730 | - |
| Jul-21 2024 | $0.016182 | $0.014856 | $0.016441 | $0.014971 | $20,115 | - |
| Jul-20 2024 | $0.014967 | $0.014101 | $0.015084 | $0.014732 | $15,714 | - |
| Jul-19 2024 | $0.014687 | $0.014309 | $0.01525 | $0.014711 | $17,564 | - |
| Jul-18 2024 | $0.014643 | $0.013822 | $0.015017 | $0.014936 | $19,923 | - |
| Jul-17 2024 | $0.014939 | $0.013876 | $0.014976 | $0.014626 | $14,457 | - |
| Jul-16 2024 | $0.014688 | $0.012327 | $0.014727 | $0.012327 | $25,259 | - |
| Jul-15 2024 | $0.012347 | $0.011315 | $0.012347 | $0.011413 | $16,754 | - |
| Jul-14 2024 | $0.01152 | $0.011449 | $0.01205 | $0.012047 | $15,473 | - |
| Jul-13 2024 | $0.012049 | $0.01152 | $0.012191 | $0.01152 | $13,217 | - |
| Jul-12 2024 | $0.011351 | $0.011351 | $0.011974 | $0.011503 | $15,990 | - |
| Jul-11 2024 | $0.011201 | $0.011201 | $0.012533 | $0.011624 | $14,805 | - |