Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BananaCoin (Banana), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-24 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-23 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-22 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-21 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-20 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-19 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-18 2023 | $30,078,245,579,970 | $30,069,930,448,800 | $30,090,382,117,767 | $30,090,382,117,767 | $9 | - |
| Sep-17 2023 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | - | - |
| Sep-16 2023 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | - | - |
| Sep-15 2023 | $30,090,382,117,767 | $30,088,773,860,409 | $30,104,363,541,249 | $30,100,564,780,694 | - | - |
| Sep-14 2023 | $30,103,206,303,069 | $30,077,814,135,922 | $30,103,206,303,069 | $30,077,814,135,922 | $1 | - |
| Sep-13 2023 | $30,077,814,135,922 | $30,077,814,135,922 | $30,077,814,135,922 | $30,077,814,135,922 | - | - |
| Sep-12 2023 | $30,077,814,135,922 | $30,072,168,445,196 | $30,086,549,744,753 | $30,077,510,875,999 | - | - |
| Sep-11 2023 | $30,079,502,770,864 | $30,073,521,452,164 | $30,115,660,647,106 | $30,115,660,647,106 | $19 | - |