Cap Mercado $3.11T
-3.71%
Volume 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Moedas
33.840
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $19,340,957,987 | $19,070,857,506 | $19,340,957,987 | $19,070,857,506 | - | - |
| Dec-16 2025 | $19,070,857,506 | $19,070,857,506 | $19,070,857,506 | $19,070,857,506 | - | - |
| Dec-15 2025 | $19,070,857,506 | $19,070,857,506 | $19,824,122,370 | $19,824,122,370 | - | - |
| Dec-14 2025 | $19,824,122,370 | $19,824,122,370 | $20,063,277,766 | $20,063,277,766 | $4 | - |
| Dec-13 2025 | $20,063,277,766 | $20,063,277,766 | $20,383,319,423 | $20,383,319,423 | - | - |
| Dec-12 2025 | $20,383,319,423 | $20,383,319,423 | $20,581,497,889 | $20,581,497,889 | - | - |
| Dec-11 2025 | $20,581,497,889 | $20,581,497,889 | $20,581,497,889 | $20,581,497,889 | - | - |
| Dec-10 2025 | $20,581,497,889 | $19,505,388,835 | $20,581,497,889 | $19,505,388,835 | $79 | - |
| Dec-09 2025 | $19,505,388,835 | $19,505,388,835 | $19,505,388,835 | $19,505,388,835 | - | - |
| Dec-08 2025 | $19,505,388,835 | $19,505,388,835 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-07 2025 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-06 2025 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-05 2025 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-04 2025 | $19,613,449,790 | $19,055,609,936 | $20,028,901,552 | $19,055,609,936 | - | - |
| Dec-03 2025 | $19,055,609,936 | $18,420,443,527 | $19,055,609,936 | $18,420,443,527 | - | - |