Cap Mercado $3.58T
-5.33%
Volume 24h $478.09B
28.86%
BTC % 56.33%
0.76%
ETH % 11.15%
-3.04%
Moedas
33.600
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $12,608,968,560 | $12,608,968,560 | $13,344,337,176 | $13,344,337,176 | - | - |
| Nov-02 2025 | $13,344,337,176 | $13,197,668,734 | $13,344,337,176 | $13,343,204,501 | - | - |
| Nov-01 2025 | $13,304,974,081 | $13,058,065,557 | $13,304,974,081 | $13,058,065,557 | - | - |
| Oct-31 2025 | $13,058,065,557 | $12,891,697,497 | $13,058,065,557 | $12,891,697,497 | - | - |
| Oct-30 2025 | $12,891,697,497 | $12,891,697,497 | $13,291,953,402 | $13,291,953,402 | - | - |
| Oct-29 2025 | $13,291,953,402 | $13,291,953,402 | $13,608,899,019 | $13,608,899,019 | - | - |
| Oct-28 2025 | $13,608,899,019 | $13,486,401,490 | $13,750,480,167 | $13,750,480,167 | - | - |
| Oct-27 2025 | $13,750,480,167 | $13,750,480,167 | $15,144,996,562 | $15,144,996,562 | - | - |
| Oct-26 2025 | $15,144,996,562 | $14,671,260,910 | $15,700,657,866 | $14,671,260,910 | - | - |
| Oct-25 2025 | $14,671,260,910 | $13,843,933,235 | $14,671,260,910 | $13,843,933,235 | - | - |
| Oct-24 2025 | $13,843,933,235 | $13,843,933,235 | $13,843,933,235 | $13,843,933,235 | - | - |
| Oct-23 2025 | $13,843,933,235 | $12,991,045,683 | $13,843,933,235 | $12,991,045,683 | - | - |
| Oct-22 2025 | $12,991,045,683 | $12,991,045,683 | $12,991,045,683 | $12,991,045,683 | - | - |
| Oct-21 2025 | $12,991,045,683 | $12,991,045,683 | $13,044,398,206 | $13,044,398,206 | - | - |
| Oct-20 2025 | $13,044,398,206 | $12,937,616,757 | $13,044,398,206 | $12,937,616,757 | - | - |