Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5,879,609,719 | $5,879,609,719 | $6,247,155,329 | $6,247,155,329 | - | - |
| Jul-14 2025 | $6,247,155,329 | $6,188,021,726 | $6,247,155,329 | $6,188,021,726 | - | - |
| Jul-13 2025 | $6,188,021,726 | $6,101,713,146 | $6,188,021,726 | $6,101,713,146 | - | - |
| Jul-12 2025 | $6,101,713,146 | $5,743,650,220 | $6,101,713,146 | $5,743,650,220 | $28 | - |
| Jul-11 2025 | $5,743,650,220 | $5,743,650,220 | $5,743,650,220 | $5,743,650,220 | - | - |
| Jul-10 2025 | $5,743,650,220 | $5,686,082,895 | $5,743,650,220 | $5,686,082,895 | - | - |
| Jul-09 2025 | $5,686,082,895 | $5,600,639,650 | $5,786,019,425 | $5,600,639,650 | - | - |
| Jul-08 2025 | $5,600,639,650 | $5,600,639,650 | $5,632,408,267 | $5,632,408,267 | - | - |
| Jul-07 2025 | $5,632,408,267 | $5,632,408,267 | $5,654,276,096 | $5,654,276,096 | - | - |
| Jul-06 2025 | $5,654,276,096 | $5,435,470,784 | $5,654,276,096 | $5,435,470,784 | - | - |
| Jul-05 2025 | $5,435,470,784 | $5,435,470,784 | $5,456,382,936 | $5,450,726,008 | - | - |
| Jul-04 2025 | $5,450,726,008 | $5,450,726,008 | $5,540,697,211 | $5,527,461,565 | - | - |
| Jul-03 2025 | $5,527,461,565 | $5,504,283,669 | $5,567,069,016 | $5,567,069,016 | - | - |
| Jul-02 2025 | $5,567,069,016 | $5,567,069,016 | $6,223,494,165 | $6,223,494,165 | - | - |
| Jul-01 2025 | $6,223,494,165 | $6,223,494,165 | $6,223,494,165 | $6,223,494,165 | - | - |