Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7,859,748,973 | $7,516,381,284 | $7,859,748,973 | $7,516,381,284 | - | - |
| Aug-19 2025 | $7,516,381,284 | $7,423,715,769 | $8,075,983,352 | $7,859,740,363 | - | - |
| Aug-18 2025 | $7,859,740,363 | $7,345,501,081 | $7,859,740,363 | $7,572,927,549 | - | - |
| Aug-17 2025 | $7,572,927,549 | $7,312,872,811 | $7,572,927,549 | $7,312,872,811 | - | - |
| Aug-16 2025 | $7,312,872,811 | $7,312,872,811 | $7,413,375,282 | $7,413,375,282 | - | - |
| Aug-15 2025 | $7,413,375,282 | $7,413,375,282 | $7,413,375,282 | $7,413,375,282 | - | - |
| Aug-14 2025 | $7,413,375,282 | $7,377,879,008 | $7,566,121,824 | $7,377,879,008 | - | - |
| Aug-13 2025 | $7,377,879,008 | $7,107,935,041 | $7,377,879,008 | $7,107,935,041 | - | - |
| Aug-12 2025 | $7,107,935,041 | $7,104,774,107 | $7,107,935,041 | $7,104,774,107 | - | - |
| Aug-11 2025 | $7,104,774,107 | $7,053,215,940 | $7,104,774,107 | $7,053,215,940 | - | - |
| Aug-10 2025 | $7,053,215,940 | $6,978,897,003 | $7,053,215,940 | $6,978,897,003 | - | - |
| Aug-09 2025 | $6,978,897,003 | $6,978,897,003 | $6,978,897,003 | $6,978,897,003 | - | - |
| Aug-08 2025 | $6,978,897,003 | $6,663,661,476 | $6,978,897,003 | $6,663,661,476 | $2 | - |
| Aug-07 2025 | $6,663,661,476 | $6,663,661,476 | $6,663,661,476 | $6,663,661,476 | - | - |
| Aug-06 2025 | $6,663,661,476 | $6,558,477,501 | $6,663,661,476 | $6,558,477,501 | - | - |