Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8,784,643,283 | $8,784,643,283 | $8,784,643,283 | $8,784,643,283 | - | - |
| Sep-09 2025 | $8,784,643,283 | $8,784,643,283 | $8,877,645,596 | $8,877,645,596 | $15 | - |
| Sep-08 2025 | $8,877,645,596 | $8,640,097,253 | $8,877,645,596 | $8,640,097,253 | - | - |
| Sep-07 2025 | $8,640,097,253 | $8,640,097,253 | $8,640,097,253 | $8,640,097,253 | - | - |
| Sep-06 2025 | $8,640,097,253 | $8,640,097,253 | $8,640,097,253 | $8,640,097,253 | - | - |
| Sep-05 2025 | $8,640,097,253 | $8,640,097,253 | $8,796,383,394 | $8,796,383,394 | - | - |
| Sep-04 2025 | $8,796,383,394 | $8,796,383,394 | $8,796,383,394 | $8,796,383,394 | - | - |
| Sep-03 2025 | $8,796,383,394 | $8,717,601,833 | $8,796,383,394 | $8,717,601,833 | - | - |
| Sep-02 2025 | $8,717,601,833 | $8,604,901,154 | $8,717,601,833 | $8,604,901,154 | - | - |
| Sep-01 2025 | $8,604,901,154 | $8,543,544,845 | $8,819,109,295 | $8,819,109,295 | - | - |
| Aug-31 2025 | $8,819,109,295 | $8,611,525,383 | $9,011,521,540 | $8,640,179,790 | - | - |
| Aug-30 2025 | $8,596,702,479 | $8,595,079,223 | $8,640,825,644 | $8,608,430,819 | - | - |
| Aug-29 2025 | $8,608,430,819 | $8,608,430,819 | $8,863,010,742 | $8,863,010,742 | - | - |
| Aug-28 2025 | $8,751,987,391 | $8,664,671,410 | $8,770,870,194 | $8,664,671,410 | - | - |
| Aug-27 2025 | $8,664,671,410 | $8,664,671,410 | $8,664,671,410 | $8,664,671,410 | - | - |