Cap Mercado $3.34T
-1.33%
Volume 24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
Moedas
33.972
+67
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $31,568,578,315 | $31,568,578,315 | $31,568,578,315 | $31,568,578,315 | - | - |
| Jan-06 2026 | $31,568,578,315 | $31,484,812,409 | $31,568,578,315 | $31,484,812,409 | - | - |
| Jan-05 2026 | $31,484,812,409 | $31,239,796,710 | $31,484,812,409 | $31,239,796,710 | - | - |
| Jan-04 2026 | $31,239,796,710 | $31,026,940,663 | $31,239,796,710 | $31,026,940,663 | - | - |
| Jan-03 2026 | $31,026,940,663 | $30,888,149,865 | $31,530,245,229 | $31,530,245,229 | - | - |
| Jan-02 2026 | $31,530,245,229 | $30,511,652,442 | $31,530,245,229 | $30,511,652,442 | - | - |
| Jan-01 2026 | $30,511,652,442 | $30,511,652,442 | $30,511,652,442 | $30,511,652,442 | - | - |
| Dec-31 2025 | $30,511,652,442 | $30,083,423,320 | $30,531,820,696 | $30,083,423,320 | - | - |
| Dec-30 2025 | $30,083,423,320 | $29,588,367,608 | $30,083,423,320 | $29,588,367,608 | - | - |
| Dec-29 2025 | $29,588,367,608 | $29,526,129,004 | $29,996,542,927 | $29,526,129,004 | - | - |
| Dec-28 2025 | $29,526,129,004 | $28,973,624,716 | $29,687,634,973 | $29,687,634,973 | - | - |
| Dec-27 2025 | $29,687,634,973 | $29,680,176,784 | $29,756,787,437 | $29,697,865,678 | - | - |
| Dec-26 2025 | $30,103,647,181 | $30,103,647,181 | $30,551,007,275 | $30,551,007,275 | - | - |
| Dec-25 2025 | $30,551,007,275 | $30,233,600,137 | $30,799,922,468 | $30,364,069,945 | - | - |
| Dec-24 2025 | $30,364,069,945 | $29,450,473,802 | $30,364,069,945 | $29,450,473,802 | $259 | - |