Cap Mercado $4.19T
4.21%
Volume 24h $509.17B
BTC % 54.77%
-1.62%
ETH % 11.92%
3.44%
Moedas
33.402
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $13,188,446,182 | $13,188,446,182 | $14,307,755,520 | $14,307,755,520 | - | - |
| Oct-10 2025 | $14,307,755,520 | $14,307,755,520 | $15,147,996,447 | $15,147,996,447 | - | - |
| Oct-09 2025 | $15,147,996,447 | $15,147,996,447 | $15,525,791,628 | $15,525,791,628 | - | - |
| Oct-08 2025 | $14,786,808,824 | $13,708,368,281 | $14,786,808,824 | $13,708,368,281 | - | - |
| Oct-07 2025 | $13,708,368,281 | $11,865,080,908 | $13,708,368,281 | $11,865,080,908 | - | - |
| Oct-06 2025 | $11,203,406,689 | $11,203,406,689 | $11,203,406,689 | $11,203,406,689 | - | - |
| Oct-05 2025 | $11,203,406,689 | $10,085,607,916 | $11,301,850,365 | $10,085,607,916 | - | - |
| Oct-04 2025 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | - | - |
| Oct-03 2025 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | - | - |
| Oct-02 2025 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | - | - |
| Oct-01 2025 | $10,085,607,916 | $10,067,674,756 | $10,085,607,916 | $10,067,674,756 | - | - |
| Sep-30 2025 | $10,067,674,756 | $9,567,515,045 | $10,067,674,756 | $10,045,906,474 | - | - |
| Sep-29 2025 | $10,045,906,474 | $9,419,011,651 | $10,045,906,474 | $9,419,011,651 | - | - |
| Sep-28 2025 | $9,419,011,651 | $9,259,613,976 | $9,419,020,576 | $9,259,613,976 | - | - |
| Sep-27 2025 | $9,259,613,976 | $9,259,613,976 | $9,259,613,976 | $9,259,613,976 | - | - |