Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6,082,910,434 | $6,082,910,434 | $6,126,759,534 | $6,126,759,534 | - | - |
| Jun-21 2025 | $6,126,759,534 | $6,126,759,534 | $6,145,864,968 | $6,145,864,968 | - | - |
| Jun-20 2025 | $6,145,864,968 | $6,145,864,968 | $6,145,864,968 | $6,145,864,968 | - | - |
| Jun-19 2025 | $6,145,864,968 | $6,145,864,968 | $6,225,240,152 | $6,225,240,152 | - | - |
| Jun-18 2025 | $6,225,240,152 | $6,225,240,152 | $6,315,836,962 | $6,315,836,962 | - | - |
| Jun-17 2025 | $6,315,836,962 | $6,177,373,465 | $6,315,836,962 | $6,177,373,465 | - | - |
| Jun-16 2025 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | - | - |
| Jun-15 2025 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | - | - |
| Jun-14 2025 | $6,177,373,465 | $6,177,373,465 | $6,329,946,343 | $6,329,946,343 | - | - |
| Jun-13 2025 | $6,329,946,343 | $6,329,946,343 | $6,479,084,622 | $6,479,084,622 | - | - |
| Jun-12 2025 | $6,479,084,622 | $6,415,114,456 | $6,502,122,141 | $6,415,114,456 | - | - |
| Jun-11 2025 | $6,415,114,456 | $6,415,114,456 | $6,467,676,034 | $6,462,067,276 | - | - |
| Jun-10 2025 | $6,462,067,276 | $6,462,067,276 | $6,462,067,276 | $6,462,067,276 | - | - |
| Jun-09 2025 | $6,462,067,276 | $5,729,643,570 | $6,462,067,276 | $5,729,643,570 | - | - |
| Jun-08 2025 | $5,631,449,769 | $5,553,104,407 | $5,631,449,769 | $5,553,104,407 | - | - |