Cap Mercado $2.23T
-6.31%
Volume 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2,485,926,175 | $2,485,926,175 | $2,485,926,175 | $2,485,926,175 | - | - |
| Aug-25 2024 | $2,485,926,175 | $2,485,926,175 | $2,487,526,547 | $2,487,526,547 | $6 | - |
| Aug-24 2024 | $2,487,526,547 | $2,487,526,547 | $2,487,526,547 | $2,487,526,547 | - | - |
| Aug-23 2024 | $2,487,526,547 | $2,391,279,168 | $2,487,526,547 | $2,391,279,168 | $1 | - |
| Aug-22 2024 | $2,391,279,168 | $2,391,279,168 | $2,391,279,168 | $2,391,279,168 | - | - |
| Aug-21 2024 | $2,391,279,168 | $2,332,446,161 | $2,391,279,168 | $2,332,446,161 | $1 | - |
| Aug-20 2024 | $2,332,446,161 | $2,332,446,161 | $2,332,446,161 | $2,332,446,161 | - | - |
| Aug-19 2024 | $2,332,446,161 | $2,202,177,517 | $2,332,446,161 | $2,202,177,517 | $2 | - |
| Aug-18 2024 | $2,202,177,517 | $2,202,177,517 | $2,202,177,517 | $2,202,177,517 | - | - |
| Aug-17 2024 | $2,202,177,517 | $2,174,582,819 | $2,202,177,517 | $2,174,582,819 | $1 | - |
| Aug-16 2024 | $2,174,582,819 | $2,174,582,819 | $2,228,867,373 | $2,228,867,373 | $2 | - |
| Aug-15 2024 | $2,228,867,373 | $2,204,220,442 | $2,228,867,373 | $2,204,220,442 | $2 | - |
| Aug-14 2024 | $2,204,220,442 | $2,204,220,442 | $2,577,663,722 | $2,577,663,722 | $45 | - |
| Aug-13 2024 | $2,577,663,722 | $2,577,663,722 | $2,855,787,167 | $2,855,787,167 | $28 | - |
| Aug-12 2024 | $2,855,787,167 | $2,855,787,167 | $2,855,787,167 | $2,855,787,167 | - | - |