Cap Mercado $2.12T
3.18%
Volume 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2,624,402,396 | $1,707,953,667 | $3,994,760,317 | $3,994,760,317 | $361 | - |
| Aug-04 2024 | $3,994,760,317 | $3,824,628,052 | $87,443,679,034 | $87,443,679,034 | $4,612 | - |
| Aug-03 2024 | $87,443,679,034 | $87,443,679,034 | $92,143,958,579 | $92,143,958,579 | $25 | - |
| Aug-02 2024 | $92,143,958,579 | $92,143,958,579 | $92,143,958,579 | $92,143,958,579 | - | - |
| Aug-01 2024 | $92,143,958,579 | $91,811,067,148 | $94,633,036,655 | $94,633,036,655 | $3 | - |
| Jul-31 2024 | $94,633,036,655 | $93,461,610,325 | $94,633,036,655 | $93,461,610,325 | $9 | - |
| Jul-30 2024 | $93,461,610,325 | $93,449,188,598 | $105,653,530,757 | $105,653,530,757 | $194 | - |
| Jul-29 2024 | $105,653,530,757 | $105,653,530,757 | $105,653,530,757 | $105,653,530,757 | - | - |
| Jul-28 2024 | $105,653,530,757 | $105,653,530,757 | $105,911,455,739 | $105,911,455,739 | $26 | - |
| Jul-27 2024 | $105,911,455,739 | $105,911,455,739 | $105,911,455,739 | $105,911,455,739 | - | - |
| Jul-26 2024 | $105,911,455,739 | $102,954,989,022 | $105,911,455,739 | $102,954,989,022 | $24 | - |
| Jul-25 2024 | $102,954,989,022 | $99,682,661,425 | $104,335,649,727 | $104,335,649,727 | $24 | - |
| Jul-24 2024 | $104,335,649,727 | $104,335,649,727 | $105,482,563,280 | $105,482,563,280 | $6 | - |
| Jul-23 2024 | $105,482,563,280 | $105,482,563,280 | $109,783,017,151 | $109,783,017,151 | $1 | - |
| Jul-22 2024 | $109,783,017,151 | $109,783,017,151 | $111,464,416,585 | $111,464,416,585 | $57 | - |