Cap Mercado $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $4,629,086,307 | $4,446,871,109 | $4,629,086,307 | $4,446,871,109 | $12 | - |
| Oct-17 2024 | $4,446,871,109 | $4,446,871,109 | $5,171,984,324 | $5,171,984,324 | $60 | - |
| Oct-16 2024 | $5,171,984,324 | $4,986,239,294 | $5,490,998,637 | $5,490,998,637 | $63 | - |
| Oct-15 2024 | $5,422,437,798 | $5,422,437,798 | $7,003,670,793 | $6,127,238,809 | $200 | - |
| Oct-14 2024 | $6,127,238,809 | $4,799,828,993 | $6,408,337,658 | $4,799,828,993 | $197 | - |
| Oct-13 2024 | $4,799,828,993 | $4,749,259,616 | $4,799,828,993 | $4,749,259,616 | $9 | - |
| Oct-12 2024 | $4,749,259,616 | $4,748,928,805 | $4,929,622,189 | $4,748,928,805 | $70 | - |
| Oct-11 2024 | $4,719,170,688 | $4,086,051,891 | $4,719,170,688 | $4,086,051,891 | $84 | - |
| Oct-10 2024 | $4,048,125,819 | $2,582,047,470 | $4,048,125,819 | $2,621,633,000 | $157 | - |
| Oct-09 2024 | $2,621,633,000 | $2,621,633,000 | $2,698,570,197 | $2,698,570,197 | $2 | - |
| Oct-08 2024 | $2,698,570,197 | $2,698,570,197 | $2,727,059,152 | $2,727,059,152 | $15 | - |
| Oct-07 2024 | $2,727,059,152 | $2,313,487,447 | $2,727,059,152 | $2,313,487,447 | $87 | - |
| Oct-06 2024 | $2,313,487,447 | $2,228,403,473 | $2,313,487,447 | $2,228,403,473 | $1 | - |
| Oct-05 2024 | $2,228,403,473 | $2,228,403,473 | $2,228,403,473 | $2,228,403,473 | - | - |
| Oct-04 2024 | $2,228,403,473 | $2,228,403,473 | $2,228,403,473 | $2,228,403,473 | - | - |