Cap Mercado $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2,228,867,373 | $2,204,220,442 | $2,228,867,373 | $2,204,220,442 | $2 | - |
| Aug-14 2024 | $2,204,220,442 | $2,204,220,442 | $2,577,663,722 | $2,577,663,722 | $45 | - |
| Aug-13 2024 | $2,577,663,722 | $2,577,663,722 | $2,855,787,167 | $2,855,787,167 | $28 | - |
| Aug-12 2024 | $2,855,787,167 | $2,855,787,167 | $2,855,787,167 | $2,855,787,167 | - | - |
| Aug-11 2024 | $2,855,787,167 | $2,855,787,167 | $2,855,787,167 | $2,855,787,167 | - | - |
| Aug-10 2024 | $2,855,787,167 | $2,855,787,167 | $3,013,094,148 | $3,013,094,148 | $23 | - |
| Aug-09 2024 | $3,013,094,148 | $3,013,094,148 | $3,038,510,823 | $3,038,510,823 | $15 | - |
| Aug-08 2024 | $3,038,510,823 | $2,990,356,605 | $3,053,458,452 | $3,053,458,452 | $20 | - |
| Aug-07 2024 | $3,053,458,452 | $3,019,613,036 | $3,053,458,452 | $3,019,613,036 | $3 | - |
| Aug-06 2024 | $3,024,493,627 | $2,780,456,523 | $3,024,493,627 | $2,780,456,523 | $49 | - |
| Aug-05 2024 | $2,624,402,396 | $1,707,953,667 | $3,994,760,317 | $3,994,760,317 | $361 | - |
| Aug-04 2024 | $3,994,760,317 | $3,824,628,052 | $87,443,679,034 | $87,443,679,034 | $4,612 | - |
| Aug-03 2024 | $87,443,679,034 | $87,443,679,034 | $92,143,958,579 | $92,143,958,579 | $25 | - |
| Aug-02 2024 | $92,143,958,579 | $92,143,958,579 | $92,143,958,579 | $92,143,958,579 | - | - |
| Aug-01 2024 | $92,143,958,579 | $91,811,067,148 | $94,633,036,655 | $94,633,036,655 | $3 | - |