Cap Mercado $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Moedas
28.732
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | - | - |
| Sep-10 2024 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | - | - |
| Sep-09 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
| Sep-08 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
| Sep-07 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
| Sep-06 2024 | $1,636,543,893 | $1,630,773,672 | $1,668,434,463 | $1,630,773,672 | $8 | - |
| Sep-05 2024 | $1,630,773,672 | $1,630,773,672 | $2,258,532,047 | $2,258,532,047 | $77 | - |
| Sep-04 2024 | $2,258,532,047 | $2,258,532,047 | $2,258,532,047 | $2,258,532,047 | - | - |
| Sep-03 2024 | $2,258,532,047 | $2,216,161,796 | $2,258,532,047 | $2,216,161,796 | $11 | - |
| Sep-02 2024 | $2,216,161,796 | $2,216,161,796 | $2,216,161,796 | $2,216,161,796 | - | - |
| Sep-01 2024 | $2,216,161,796 | $2,216,161,796 | $2,289,663,444 | $2,289,663,444 | $3 | - |
| Aug-31 2024 | $2,289,663,444 | $2,289,663,444 | $2,289,663,444 | $2,289,663,444 | - | - |
| Aug-30 2024 | $2,289,663,444 | $2,289,663,444 | $2,325,864,195 | $2,325,864,195 | $9 | - |
| Aug-29 2024 | $2,325,864,195 | $2,322,616,383 | $2,325,864,195 | $2,322,616,383 | $1 | - |
| Aug-28 2024 | $2,322,616,383 | $2,282,652,243 | $2,485,926,175 | $2,485,926,175 | $5 | - |